Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.10
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 61.28 61.78 60.48 60.89 7,458.0K
09:35 60.88 60.98 60.30 60.85 2,692.9K
09:40 60.78 61.15 60.29 60.29 1,991.6K
09:45 60.26 60.26 59.73 59.79 1,977.1K
09:50 59.73 59.73 59.31 59.41 1,817.2K
09:55 59.35 59.56 59.01 59.14 1,187.6K
10:00 59.16 59.40 58.97 59.06 964.6K
10:05 59.02 59.33 58.80 59.32 948.9K
10:10 59.29 59.32 58.90 59.09 678.8K
10:15 59.09 59.11 58.91 58.92 538.9K
10:20 58.90 59.08 58.90 58.95 594.9K
10:25 58.94 59.00 58.50 58.50 743.5K
10:30 58.49 58.50 58.19 58.38 848.4K
10:35 58.36 58.77 58.36 58.54 354.6K
10:40 58.55 58.77 58.55 58.76 340.2K
10:45 58.76 59.09 58.76 59.04 745.5K
10:50 59.05 59.18 58.95 59.05 490.4K
10:55 59.07 59.21 58.92 58.98 422.1K
11:00 59.00 59.26 58.92 59.24 372.9K
11:05 59.29 59.32 59.14 59.23 374.3K
11:10 59.25 59.65 59.22 59.61 484.6K
11:15 59.62 59.74 59.37 59.58 479.9K
11:20 59.51 59.57 59.31 59.32 264.3K
11:25 59.34 59.34 58.96 59.14 365.9K
11:30 59.19 59.19 59.19 59.19 0.5K
13:00 59.20 59.58 59.20 59.49 344.3K
13:05 59.48 59.57 59.36 59.36 254.7K
13:10 59.32 59.49 59.17 59.41 252.1K
13:15 59.41 59.48 59.35 59.40 269.8K
13:20 59.41 59.43 59.18 59.22 326.0K
13:25 59.24 59.42 59.16 59.41 342.7K
13:30 59.41 59.63 59.32 59.39 524.0K
13:35 59.38 59.53 59.33 59.33 403.2K
13:40 59.35 59.38 59.15 59.15 356.6K
13:45 59.13 59.15 58.94 59.09 412.5K
13:50 59.09 59.30 59.09 59.15 237.6K
13:55 59.14 59.31 59.14 59.31 453.5K
14:00 59.33 59.44 59.23 59.28 392.5K
14:05 59.27 59.27 59.06 59.13 722.3K
14:10 59.14 59.14 58.86 58.95 722.1K
14:15 58.95 58.97 58.73 58.88 384.4K
14:20 58.88 59.00 58.82 58.92 431.2K
14:25 58.91 58.93 58.83 58.86 400.7K
14:30 58.87 58.97 58.83 58.89 641.2K
14:35 58.87 58.89 58.78 58.78 511.7K
14:40 58.78 58.80 58.29 58.30 1,530.9K
14:45 58.26 58.26 57.98 58.18 2,004.7K
14:50 58.17 58.43 58.15 58.25 1,116.8K
14:55 58.27 58.28 58.18 58.18 544.4K
15:40 58.19 58.19 58.19 58.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible