Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.10
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 50.47 50.50 49.92 50.17 1,877.7K
09:35 50.14 50.38 50.11 50.21 771.6K
09:40 50.22 50.25 50.01 50.01 734.7K
09:45 50.01 50.27 50.00 50.19 529.9K
09:50 50.17 50.18 50.06 50.13 299.0K
09:55 50.13 50.19 49.95 50.06 752.9K
10:00 50.06 50.18 50.06 50.07 400.9K
10:05 50.05 50.19 50.04 50.17 383.2K
10:10 50.18 50.30 50.05 50.09 309.0K
10:15 50.06 50.10 49.95 50.02 659.7K
10:20 50.01 50.06 49.92 50.04 442.6K
10:25 50.05 50.14 50.02 50.07 263.8K
10:30 50.06 50.26 50.06 50.20 242.4K
10:35 50.16 50.34 50.16 50.24 255.3K
10:40 50.26 50.29 50.20 50.27 186.3K
10:45 50.26 50.34 50.17 50.25 245.1K
10:50 50.28 50.36 50.21 50.36 144.0K
10:55 50.35 50.46 50.27 50.33 184.1K
11:00 50.33 50.33 50.15 50.15 145.7K
11:05 50.15 50.20 50.13 50.20 104.8K
11:10 50.17 50.25 50.16 50.23 83.1K
11:15 50.22 50.23 50.11 50.11 124.2K
11:20 50.10 50.16 50.04 50.04 180.2K
11:25 50.03 50.09 50.02 50.04 180.7K
11:30 50.06 50.06 50.06 50.06 0.1K
13:00 50.06 50.15 50.01 50.01 268.4K
13:05 50.07 50.08 49.96 49.96 534.7K
13:10 49.96 49.98 49.91 49.91 449.6K
13:15 49.88 49.88 49.77 49.79 788.9K
13:20 49.78 49.82 49.64 49.78 531.4K
13:25 49.78 49.80 49.65 49.71 307.6K
13:30 49.70 49.74 49.62 49.63 494.1K
13:35 49.62 49.65 49.51 49.51 725.1K
13:40 49.51 49.56 49.43 49.43 713.3K
13:45 49.44 49.44 49.28 49.44 659.8K
13:50 49.45 49.45 49.31 49.32 415.3K
13:55 49.32 49.34 49.21 49.34 558.6K
14:00 49.33 49.35 49.02 49.02 620.6K
14:05 49.01 49.45 49.01 49.45 592.4K
14:10 49.41 49.43 49.30 49.32 233.1K
14:15 49.32 49.83 49.30 49.67 557.7K
14:20 49.68 49.70 49.56 49.56 191.4K
14:25 49.56 49.57 49.42 49.45 218.0K
14:30 49.44 49.55 49.39 49.44 357.0K
14:35 49.43 49.44 49.28 49.29 307.5K
14:40 49.28 49.30 49.16 49.17 403.8K
14:45 49.18 49.19 49.04 49.04 782.3K
14:50 49.07 49.13 49.04 49.05 816.5K
14:55 49.06 49.08 49.02 49.04 638.6K
15:40 49.03 49.03 49.03 49.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible