Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.51 43.70 43.12 43.26 1,043.1K
09:35 43.26 44.09 43.24 44.03 1,116.2K
09:40 44.04 44.27 43.83 43.88 1,101.5K
09:45 43.80 43.89 43.56 43.78 640.1K
09:50 43.73 43.73 43.42 43.43 613.7K
09:55 43.40 43.52 43.36 43.49 388.6K
10:00 43.51 43.52 43.28 43.28 352.0K
10:05 43.28 43.42 43.23 43.29 489.6K
10:10 43.28 43.31 42.98 42.98 688.1K
10:15 42.98 43.08 42.94 43.08 513.4K
10:20 43.05 43.10 42.94 43.05 375.3K
10:25 43.06 43.21 43.06 43.20 215.2K
10:30 43.19 43.39 43.16 43.28 283.8K
10:35 43.27 43.42 43.24 43.27 203.2K
10:40 43.27 43.33 43.20 43.20 170.6K
10:45 43.22 43.34 43.16 43.20 225.1K
10:50 43.25 43.37 43.20 43.28 262.9K
10:55 43.27 43.28 43.06 43.06 190.8K
11:00 43.07 43.11 43.05 43.09 176.2K
11:05 43.09 43.12 43.05 43.05 187.8K
11:10 43.05 43.26 43.03 43.17 161.9K
11:15 43.18 43.25 43.17 43.18 161.3K
11:20 43.18 43.28 43.17 43.20 169.0K
11:25 43.18 43.50 43.11 43.30 284.2K
13:00 43.31 43.65 43.26 43.60 772.4K
13:05 43.61 43.83 43.54 43.79 513.0K
13:10 43.78 44.04 43.76 43.91 791.7K
13:15 43.90 44.46 43.88 44.44 1,725.8K
13:20 44.44 44.48 44.00 44.04 1,106.2K
13:25 44.04 44.49 44.02 44.45 882.4K
13:30 44.44 44.46 44.20 44.34 708.9K
13:35 44.37 44.49 44.30 44.42 954.9K
13:40 44.46 44.46 44.25 44.25 472.5K
13:45 44.25 44.34 44.24 44.28 458.4K
13:50 44.28 44.29 44.12 44.18 407.2K
13:55 44.19 44.20 44.06 44.08 419.9K
14:00 44.06 44.25 44.05 44.18 371.8K
14:05 44.18 44.18 44.10 44.11 322.0K
14:10 44.10 44.25 44.08 44.18 373.7K
14:15 44.18 44.20 44.05 44.13 423.2K
14:20 44.12 44.18 44.12 44.15 427.9K
14:25 44.15 44.19 44.15 44.15 328.8K
14:30 44.15 44.15 44.06 44.13 437.3K
14:35 44.14 44.15 44.07 44.07 509.8K
14:40 44.08 44.10 44.05 44.08 485.9K
14:45 44.09 44.11 44.02 44.02 742.8K
14:50 44.02 44.06 43.98 44.03 622.9K
14:55 44.02 44.02 43.96 43.97 331.1K
15:40 43.97 43.97 43.97 43.97 1,423.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible