Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 44.41 44.50 44.12 44.25 2,007.6K
09:35 44.23 44.23 43.68 43.83 2,079.6K
09:40 43.82 43.98 43.81 43.97 964.7K
09:45 43.95 44.04 43.60 43.60 1,449.1K
09:50 43.64 43.80 43.52 43.52 1,045.3K
09:55 43.52 43.53 43.30 43.34 1,343.8K
10:00 43.33 43.45 43.31 43.31 921.1K
10:05 43.34 43.40 43.17 43.40 1,263.4K
10:10 43.38 43.62 43.30 43.57 760.3K
10:15 43.56 43.60 43.44 43.59 473.1K
10:20 43.59 43.59 43.25 43.32 724.9K
10:25 43.33 43.33 43.20 43.31 758.5K
10:30 43.32 43.42 43.21 43.23 649.2K
10:35 43.22 43.22 43.02 43.02 1,046.5K
10:40 43.02 43.16 43.01 43.03 594.9K
10:45 43.03 43.06 43.00 43.00 599.6K
10:50 43.01 43.12 43.00 43.05 442.2K
10:55 43.08 43.08 42.92 42.96 633.5K
11:00 42.96 43.26 42.93 43.13 464.1K
11:05 43.14 43.14 43.02 43.10 265.9K
11:10 43.10 43.14 42.98 42.99 285.2K
11:15 43.01 43.01 42.91 42.92 448.0K
11:20 42.92 43.05 42.91 43.00 352.3K
11:25 43.00 43.08 42.96 42.99 298.4K
11:30 42.98 42.98 42.98 42.98 1.9K
13:00 42.98 42.98 42.79 42.81 791.9K
13:05 42.82 43.07 42.79 43.04 488.6K
13:10 43.04 43.06 42.94 42.95 322.0K
13:15 43.01 43.08 42.92 42.92 356.4K
13:20 42.94 43.17 42.94 43.12 353.2K
13:25 43.13 43.27 43.13 43.21 337.7K
13:30 43.18 43.42 43.18 43.38 542.8K
13:35 43.39 43.49 43.33 43.33 613.7K
13:40 43.33 43.43 43.30 43.39 308.8K
13:45 43.37 43.50 43.37 43.46 348.8K
13:50 43.44 43.49 43.34 43.34 300.7K
13:55 43.35 43.40 43.22 43.22 315.8K
14:00 43.23 43.49 43.23 43.45 318.3K
14:05 43.46 43.46 43.36 43.36 389.1K
14:10 43.37 43.41 43.31 43.32 325.4K
14:15 43.31 43.42 43.25 43.34 445.5K
14:20 43.33 43.41 43.32 43.34 330.6K
14:25 43.35 43.37 43.28 43.30 375.3K
14:30 43.30 43.36 43.29 43.32 335.4K
14:35 43.32 43.34 43.27 43.30 434.8K
14:40 43.31 43.33 43.28 43.32 541.1K
14:45 43.33 43.48 43.29 43.42 732.6K
14:50 43.42 43.43 43.24 43.25 722.7K
14:55 43.25 43.26 43.21 43.21 271.2K
15:40 43.20 43.20 43.20 43.20 330.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible