Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.75 43.10 42.57 42.93 1,203.6K
09:35 42.95 43.57 42.93 43.57 1,459.3K
09:40 43.61 43.96 43.47 43.93 1,969.0K
09:45 43.92 44.42 43.92 44.13 2,362.7K
09:50 44.12 44.43 44.07 44.07 1,401.0K
09:55 44.07 44.12 43.96 44.11 884.0K
10:00 44.12 44.30 44.08 44.26 818.3K
10:05 44.30 44.35 44.12 44.33 571.0K
10:10 44.34 44.35 44.21 44.28 416.5K
10:15 44.29 44.43 44.17 44.20 835.0K
10:20 44.19 44.32 44.10 44.28 344.6K
10:25 44.29 44.30 44.10 44.11 268.7K
10:30 44.11 44.11 43.93 43.93 404.6K
10:35 43.93 44.06 43.92 43.98 337.4K
10:40 43.98 44.10 43.96 44.01 424.6K
10:45 44.00 44.04 43.98 43.98 193.2K
10:50 43.98 43.99 43.89 43.89 304.0K
10:55 43.89 43.89 43.80 43.80 304.8K
11:00 43.81 43.84 43.78 43.80 219.2K
11:05 43.80 43.83 43.75 43.83 198.3K
11:10 43.84 43.85 43.68 43.70 239.1K
11:15 43.70 43.82 43.67 43.82 240.2K
11:20 43.81 43.95 43.81 43.83 220.5K
11:25 43.83 43.85 43.73 43.76 123.0K
11:30 43.76 43.76 43.76 43.76 1.0K
13:00 43.76 43.77 43.53 43.62 337.4K
13:05 43.61 43.65 43.56 43.61 130.4K
13:10 43.62 43.65 43.51 43.56 273.3K
13:15 43.55 43.64 43.55 43.56 178.4K
13:20 43.56 43.60 43.55 43.56 137.8K
13:25 43.56 43.56 43.46 43.52 326.7K
13:30 43.52 43.55 43.48 43.51 134.9K
13:35 43.53 43.59 43.51 43.58 119.2K
13:40 43.58 43.60 43.54 43.55 115.3K
13:45 43.55 43.59 43.54 43.56 93.1K
13:50 43.55 43.59 43.53 43.57 101.3K
13:55 43.56 43.59 43.55 43.57 98.6K
14:00 43.57 43.57 43.51 43.52 133.0K
14:05 43.52 43.56 43.50 43.52 155.6K
14:10 43.54 43.56 43.51 43.56 100.6K
14:15 43.57 43.60 43.55 43.58 204.1K
14:20 43.58 43.65 43.56 43.61 319.0K
14:25 43.62 43.63 43.58 43.58 120.2K
14:30 43.58 43.60 43.54 43.54 144.4K
14:35 43.55 43.55 43.51 43.51 178.7K
14:40 43.51 43.51 43.43 43.47 323.1K
14:45 43.47 43.53 43.47 43.52 210.7K
14:50 43.52 43.55 43.50 43.54 331.5K
14:55 43.55 43.55 43.50 43.50 220.8K
15:40 43.52 43.52 43.52 43.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible