Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 44.28 44.55 44.12 44.20 690.1K
09:35 44.19 44.35 44.11 44.24 403.9K
09:40 44.25 44.25 43.99 44.02 465.3K
09:45 44.01 44.06 43.90 44.02 555.8K
09:50 44.01 44.06 43.85 43.87 389.1K
09:55 43.86 43.99 43.85 43.95 276.9K
10:00 43.95 43.99 43.79 43.80 597.3K
10:05 43.81 43.85 43.75 43.79 293.3K
10:10 43.79 43.81 43.68 43.69 328.8K
10:15 43.70 43.75 43.66 43.74 291.1K
10:20 43.74 43.75 43.54 43.60 783.8K
10:25 43.64 43.91 43.61 43.77 380.2K
10:30 43.77 43.86 43.73 43.79 181.3K
10:35 43.80 44.05 43.78 44.03 289.7K
10:40 44.00 44.09 43.99 44.04 280.8K
10:45 44.02 44.04 43.91 44.00 144.9K
10:50 44.00 44.05 43.93 43.93 191.8K
10:55 43.95 44.00 43.89 43.92 132.9K
11:00 43.91 43.97 43.89 43.95 90.0K
11:05 43.96 44.06 43.95 43.95 129.4K
11:10 43.95 44.02 43.87 43.91 125.3K
11:15 43.91 44.03 43.88 43.88 165.4K
11:20 43.89 43.98 43.81 43.89 144.4K
11:25 43.89 43.90 43.76 43.80 107.5K
11:30 43.80 43.80 43.80 43.80 0.1K
13:00 43.80 43.87 43.76 43.87 181.9K
13:05 43.87 43.92 43.79 43.85 126.0K
13:10 43.85 43.86 43.80 43.86 123.1K
13:15 43.85 43.93 43.85 43.90 135.4K
13:20 43.90 43.95 43.87 43.90 134.4K
13:25 43.90 43.90 43.80 43.82 118.0K
13:30 43.83 43.86 43.73 43.76 190.4K
13:35 43.76 43.77 43.70 43.71 203.0K
13:40 43.70 43.73 43.67 43.68 180.2K
13:45 43.67 43.69 43.65 43.68 119.9K
13:50 43.69 43.71 43.67 43.70 132.0K
13:55 43.70 43.72 43.66 43.72 95.9K
14:00 43.72 43.73 43.61 43.65 182.7K
14:05 43.65 43.67 43.61 43.63 168.3K
14:10 43.64 43.67 43.61 43.61 186.4K
14:15 43.62 43.66 43.54 43.63 336.7K
14:20 43.64 43.71 43.63 43.71 213.7K
14:25 43.71 43.79 43.67 43.72 190.4K
14:30 43.74 43.84 43.73 43.84 178.8K
14:35 43.83 43.83 43.72 43.73 199.6K
14:40 43.72 43.75 43.71 43.74 168.1K
14:45 43.74 43.75 43.71 43.74 217.3K
14:50 43.75 43.79 43.74 43.79 336.8K
14:55 43.78 43.80 43.76 43.79 167.5K
15:40 43.79 43.79 43.79 43.79 86.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible