Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 46.60 46.87 46.49 46.73 1,150.9K
09:35 46.73 46.91 46.60 46.84 1,062.0K
09:40 46.84 46.96 46.78 46.78 905.7K
09:45 46.77 46.82 46.68 46.78 485.1K
09:50 46.78 46.78 46.48 46.58 533.2K
09:55 46.60 46.65 46.48 46.55 349.6K
10:00 46.54 46.60 46.36 46.43 605.5K
10:05 46.43 46.43 46.13 46.15 901.3K
10:10 46.15 46.26 46.10 46.14 597.5K
10:15 46.17 46.36 46.16 46.35 348.5K
10:20 46.35 46.36 46.20 46.25 247.9K
10:25 46.26 46.26 46.12 46.12 278.7K
10:30 46.12 46.20 46.12 46.18 171.7K
10:35 46.19 46.24 46.17 46.18 176.6K
10:40 46.20 46.20 46.01 46.17 647.7K
10:45 46.17 46.17 46.09 46.11 213.6K
10:50 46.11 46.18 46.11 46.18 135.7K
10:55 46.17 46.19 46.13 46.14 78.0K
11:00 46.14 46.14 46.07 46.14 186.8K
11:05 46.15 46.30 46.12 46.21 222.0K
11:10 46.20 46.21 46.12 46.15 69.1K
11:15 46.16 46.25 46.15 46.18 107.7K
11:20 46.18 46.22 46.13 46.16 110.5K
11:25 46.16 46.16 46.11 46.15 125.8K
11:30 46.15 46.15 46.15 46.15 0.4K
13:00 46.17 46.23 46.05 46.10 398.4K
13:05 46.08 46.25 46.08 46.21 209.4K
13:10 46.21 46.40 46.21 46.35 276.3K
13:15 46.37 46.42 46.28 46.35 300.6K
13:20 46.39 46.39 46.25 46.30 169.2K
13:25 46.30 46.32 46.26 46.26 159.8K
13:30 46.26 46.30 46.12 46.29 193.0K
13:35 46.30 46.62 46.22 46.60 484.0K
13:40 46.60 46.80 46.60 46.79 713.1K
13:45 46.73 46.79 46.50 46.50 480.2K
13:50 46.51 46.55 46.41 46.48 287.9K
13:55 46.47 46.55 46.40 46.45 221.1K
14:00 46.44 46.46 46.37 46.41 185.5K
14:05 46.40 46.45 46.26 46.31 180.8K
14:10 46.31 46.35 46.26 46.31 176.6K
14:15 46.30 46.31 46.25 46.30 233.4K
14:20 46.31 46.42 46.29 46.42 152.6K
14:25 46.41 46.42 46.35 46.38 154.6K
14:30 46.38 46.42 46.36 46.41 218.7K
14:35 46.41 46.53 46.41 46.42 334.9K
14:40 46.42 46.45 46.38 46.43 200.9K
14:45 46.43 46.48 46.41 46.48 218.7K
14:50 46.48 46.48 46.40 46.44 477.7K
14:55 46.44 46.47 46.43 46.46 205.2K
15:40 46.46 46.46 46.46 46.46 205.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible