Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 46.68 46.68 46.17 46.42 1,381.7K
09:35 46.43 46.91 46.22 46.23 1,359.5K
09:40 46.22 46.50 46.08 46.37 749.7K
09:45 46.36 46.70 46.33 46.45 695.8K
09:50 46.45 46.78 46.41 46.44 761.7K
09:55 46.44 46.55 46.32 46.36 590.3K
10:00 46.37 46.50 46.29 46.36 499.8K
10:05 46.35 46.38 46.20 46.20 398.4K
10:10 46.20 46.47 46.20 46.42 376.0K
10:15 46.40 46.65 46.36 46.62 485.6K
10:20 46.64 46.75 46.50 46.50 461.4K
10:25 46.53 46.59 46.48 46.57 262.3K
10:30 46.57 46.64 46.42 46.60 337.7K
10:35 46.60 46.63 46.50 46.62 253.9K
10:40 46.62 46.65 46.49 46.51 224.7K
10:45 46.50 46.58 46.46 46.49 203.5K
10:50 46.49 46.50 46.33 46.35 366.8K
10:55 46.34 46.42 46.26 46.40 327.2K
11:00 46.46 46.49 46.30 46.33 206.8K
11:05 46.32 46.38 46.28 46.29 207.4K
11:10 46.29 46.39 46.29 46.32 214.0K
11:15 46.31 46.32 46.11 46.20 698.3K
11:20 46.20 46.28 46.12 46.26 437.4K
11:25 46.28 46.36 46.21 46.24 140.8K
11:30 46.25 46.25 46.25 46.25 0.2K
13:00 46.30 46.45 46.17 46.37 476.5K
13:05 46.37 46.45 46.32 46.43 223.2K
13:10 46.42 46.59 46.42 46.51 327.2K
13:15 46.52 46.53 46.44 46.49 255.3K
13:20 46.50 46.60 46.43 46.53 316.5K
13:25 46.51 46.59 46.45 46.53 262.6K
13:30 46.55 46.56 46.43 46.46 283.0K
13:35 46.46 46.53 46.39 46.42 297.2K
13:40 46.43 46.44 46.28 46.30 406.1K
13:45 46.30 46.30 46.19 46.22 517.0K
13:50 46.22 46.25 46.22 46.24 259.1K
13:55 46.24 46.35 46.22 46.34 321.8K
14:00 46.32 46.37 46.28 46.28 261.8K
14:05 46.30 46.37 46.28 46.29 205.4K
14:10 46.29 46.30 46.24 46.26 216.0K
14:15 46.27 46.36 46.27 46.35 301.2K
14:20 46.35 46.36 46.28 46.28 199.7K
14:25 46.28 46.29 46.24 46.28 268.9K
14:30 46.28 46.29 46.22 46.23 401.9K
14:35 46.22 46.26 46.21 46.23 317.1K
14:40 46.22 46.22 46.13 46.15 664.6K
14:45 46.16 46.25 46.14 46.20 592.4K
14:50 46.20 46.21 46.18 46.20 568.9K
14:55 46.20 46.26 46.19 46.23 249.3K
15:40 46.30 46.30 46.30 46.30 206.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible