Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 45.85 46.64 45.40 46.64 5,514.2K
09:35 46.63 47.00 46.14 46.98 2,691.0K
09:40 46.95 47.25 46.87 46.89 2,150.4K
09:45 46.87 47.24 46.77 46.78 1,607.1K
09:50 46.78 46.93 46.65 46.69 960.8K
09:55 46.70 46.84 46.60 46.63 797.2K
10:00 46.65 46.73 46.52 46.68 576.4K
10:05 46.69 46.77 46.40 46.51 631.1K
10:10 46.52 46.52 46.35 46.42 542.5K
10:15 46.38 46.39 46.25 46.27 457.1K
10:20 46.26 46.37 46.20 46.37 363.2K
10:25 46.37 46.51 46.33 46.38 310.1K
10:30 46.37 46.67 46.35 46.67 347.4K
10:35 46.63 46.80 46.60 46.80 372.4K
10:40 46.80 46.84 46.66 46.84 499.6K
10:45 46.86 46.88 46.60 46.65 326.8K
10:50 46.64 46.75 46.62 46.65 169.9K
10:55 46.69 46.70 46.52 46.52 323.9K
11:00 46.53 46.58 46.46 46.57 319.0K
11:05 46.57 46.70 46.57 46.68 233.1K
11:10 46.66 46.67 46.57 46.66 141.8K
11:15 46.63 46.74 46.58 46.68 104.4K
11:20 46.66 46.68 46.51 46.55 123.5K
11:25 46.55 46.64 46.51 46.64 119.2K
11:30 46.65 46.65 46.65 46.65 0.1K
13:00 46.60 46.62 46.51 46.54 218.5K
13:05 46.53 46.58 46.41 46.54 225.1K
13:10 46.51 46.60 46.50 46.54 165.2K
13:15 46.53 46.57 46.42 46.53 132.1K
13:20 46.53 46.62 46.44 46.62 193.9K
13:25 46.57 46.98 46.57 46.91 838.5K
13:30 46.88 46.91 46.61 46.62 605.3K
13:35 46.62 46.62 46.47 46.47 295.9K
13:40 46.47 46.50 46.38 46.38 348.4K
13:45 46.39 46.49 46.29 46.45 248.9K
13:50 46.45 46.47 46.36 46.40 101.7K
13:55 46.41 46.46 46.38 46.39 172.4K
14:00 46.38 46.66 46.38 46.44 967.4K
14:05 46.42 46.44 46.38 46.40 129.3K
14:10 46.40 46.43 46.31 46.40 193.4K
14:15 46.38 46.38 46.31 46.31 152.5K
14:20 46.31 46.41 46.30 46.38 200.2K
14:25 46.40 46.45 46.35 46.41 188.4K
14:30 46.38 46.44 46.34 46.35 260.0K
14:35 46.36 46.44 46.36 46.42 246.5K
14:40 46.41 46.44 46.34 46.35 263.1K
14:45 46.35 46.41 46.35 46.36 414.1K
14:50 46.36 46.38 46.30 46.34 795.1K
14:55 46.33 46.35 46.30 46.32 396.2K
15:40 46.31 46.31 46.31 46.31 191.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible