Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.25 52.28 51.62 52.10 709.3K
09:35 52.17 52.20 51.94 52.07 509.3K
09:40 52.08 52.35 52.03 52.24 451.9K
09:45 52.20 53.00 52.16 52.98 728.0K
09:50 52.97 53.36 52.91 52.99 1,371.1K
09:55 52.95 53.00 52.64 52.69 639.6K
10:00 52.70 52.95 52.68 52.89 320.6K
10:05 52.88 53.05 52.72 53.05 265.1K
10:10 53.05 53.09 52.78 52.78 236.0K
10:15 52.80 52.93 52.68 52.69 250.7K
10:20 52.74 52.82 52.65 52.69 211.8K
10:25 52.69 52.83 52.67 52.80 102.4K
10:30 52.80 52.90 52.70 52.75 144.9K
10:35 52.75 52.96 52.70 52.79 126.9K
10:40 52.79 52.85 52.71 52.85 128.7K
10:45 52.84 53.00 52.76 52.89 171.7K
10:50 52.90 53.10 52.90 52.98 261.9K
10:55 52.99 53.05 52.90 53.01 99.1K
11:00 53.02 53.06 52.80 52.89 92.7K
11:05 52.89 52.93 52.76 52.91 116.9K
11:10 52.90 52.98 52.82 52.91 87.5K
11:15 52.91 53.45 52.91 53.28 889.1K
11:20 53.25 53.39 53.15 53.33 334.5K
11:25 53.31 53.31 53.22 53.27 258.1K
11:30 53.29 53.29 53.29 53.29 1.0K
13:00 53.31 53.59 53.29 53.42 659.3K
13:05 53.53 53.81 53.37 53.69 835.0K
13:10 53.71 53.75 53.40 53.49 333.8K
13:15 53.51 53.71 53.50 53.65 321.1K
13:20 53.68 53.93 53.68 53.86 620.6K
13:25 53.87 53.90 53.68 53.79 315.0K
13:30 53.79 53.86 53.70 53.83 268.6K
13:35 53.80 53.99 53.80 53.99 658.7K
13:40 53.99 53.99 53.79 53.91 318.5K
13:45 53.91 54.09 53.83 54.09 449.9K
13:50 54.10 54.13 54.00 54.02 487.4K
13:55 54.02 54.04 53.90 53.95 214.3K
14:00 53.96 54.01 53.90 53.95 233.1K
14:05 53.94 53.95 53.73 53.91 415.2K
14:10 53.92 53.98 53.77 53.78 161.9K
14:15 53.78 53.90 53.78 53.88 124.1K
14:20 53.88 54.16 53.84 54.11 406.1K
14:25 54.13 54.79 54.11 54.34 1,209.8K
14:30 54.33 54.42 54.18 54.25 302.0K
14:35 54.25 54.25 54.16 54.22 321.5K
14:40 54.22 54.28 54.17 54.27 303.9K
14:45 54.27 54.31 54.17 54.26 360.4K
14:50 54.25 54.36 54.25 54.30 462.5K
14:55 54.31 54.34 54.30 54.33 274.7K
15:40 54.33 54.33 54.33 54.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible