Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 54.37 54.46 53.11 53.19 1,884.5K
09:35 53.20 53.30 52.66 52.99 1,753.9K
09:40 52.90 53.20 52.89 53.10 644.4K
09:45 53.04 53.29 52.94 53.25 407.8K
09:50 53.26 53.53 53.21 53.30 444.1K
09:55 53.31 53.45 53.11 53.22 247.4K
10:00 53.22 53.40 53.22 53.22 387.7K
10:05 53.23 53.35 53.08 53.24 309.1K
10:10 53.23 53.40 53.22 53.31 123.5K
10:15 53.32 53.39 53.20 53.21 183.9K
10:20 53.23 53.30 53.13 53.16 218.8K
10:25 53.14 53.23 53.02 53.02 210.5K
10:30 53.09 53.23 53.00 53.09 187.4K
10:35 53.09 53.21 53.06 53.08 218.4K
10:40 53.08 53.08 52.86 52.86 397.2K
10:45 52.90 52.96 52.80 52.90 465.0K
10:50 52.91 52.97 52.82 52.87 255.3K
10:55 52.87 52.87 52.75 52.78 201.9K
11:00 52.78 52.78 52.67 52.71 224.0K
11:05 52.71 52.75 52.45 52.64 566.7K
11:10 52.65 52.74 52.56 52.65 248.2K
11:15 52.65 52.68 52.52 52.52 130.9K
11:20 52.51 52.59 52.38 52.40 208.8K
11:25 52.37 52.42 51.80 51.83 1,316.4K
11:30 51.83 51.83 51.83 51.83 4.0K
13:00 51.80 52.00 51.74 51.96 869.1K
13:05 51.96 52.38 51.87 52.32 502.4K
13:10 52.33 52.60 52.28 52.59 325.0K
13:15 52.62 52.78 52.58 52.58 312.1K
13:20 52.58 52.70 52.39 52.48 229.5K
13:25 52.48 52.50 52.26 52.35 171.2K
13:30 52.35 52.83 52.32 52.82 398.3K
13:35 52.84 52.94 52.55 52.55 216.0K
13:40 52.55 52.56 52.32 52.33 139.3K
13:45 52.35 52.36 52.28 52.36 147.0K
13:50 52.36 52.50 52.33 52.43 108.6K
13:55 52.43 52.51 52.30 52.40 132.1K
14:00 52.40 52.58 52.39 52.58 101.6K
14:05 52.60 52.68 52.48 52.53 127.9K
14:10 52.53 52.65 52.51 52.53 117.0K
14:15 52.55 52.56 52.37 52.51 119.2K
14:20 52.55 52.57 52.40 52.48 246.4K
14:25 52.49 52.56 52.42 52.50 186.3K
14:30 52.52 52.55 52.33 52.51 237.1K
14:35 52.50 52.55 52.41 52.44 159.3K
14:40 52.45 52.55 52.33 52.55 364.2K
14:45 52.53 52.76 52.51 52.76 407.5K
14:50 52.68 52.85 52.68 52.80 559.8K
14:55 52.85 52.95 52.81 52.94 257.9K
15:40 52.92 52.92 52.92 52.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible