Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.98 54.44 53.55 53.92 878.0K
09:35 53.89 54.00 53.50 53.58 574.3K
09:40 53.55 53.56 53.30 53.30 579.2K
09:45 53.30 54.20 53.25 54.18 610.8K
09:50 54.18 54.45 53.90 53.94 502.5K
09:55 53.94 54.50 53.90 54.19 658.7K
10:00 54.15 54.20 53.93 54.20 240.1K
10:05 54.20 54.73 54.20 54.60 1,049.4K
10:10 54.55 54.70 54.53 54.56 412.6K
10:15 54.56 54.62 54.21 54.30 780.7K
10:20 54.28 54.47 54.25 54.25 203.8K
10:25 54.26 54.40 54.23 54.33 195.8K
10:30 54.33 54.55 54.28 54.36 238.3K
10:35 54.42 54.52 54.25 54.37 206.8K
10:40 54.37 54.70 54.30 54.69 390.1K
10:45 54.66 54.76 54.51 54.66 258.1K
10:50 54.65 55.14 54.65 55.00 821.9K
10:55 55.01 55.09 54.72 54.76 402.7K
11:00 54.80 55.08 54.76 55.00 357.1K
11:05 55.00 55.00 54.73 54.85 235.2K
11:10 54.85 54.94 54.70 54.83 240.0K
11:15 54.79 54.95 54.73 54.78 201.9K
11:20 54.80 54.80 54.52 54.62 278.7K
11:25 54.59 54.88 54.49 54.88 243.8K
11:30 54.88 54.88 54.88 54.88 0.5K
13:00 54.86 54.86 54.53 54.54 266.8K
13:05 54.53 54.70 54.47 54.59 224.0K
13:10 54.60 54.67 54.42 54.45 223.1K
13:15 54.45 54.55 54.41 54.44 215.3K
13:20 54.41 54.59 54.41 54.46 240.0K
13:25 54.49 54.80 54.49 54.68 184.5K
13:30 54.64 55.00 54.64 54.77 345.2K
13:35 55.00 55.13 54.85 54.89 661.1K
13:40 54.85 55.18 54.85 55.17 676.1K
13:45 55.18 55.26 54.88 55.00 505.0K
13:50 54.99 55.10 54.88 54.92 208.7K
13:55 54.92 54.99 54.78 54.80 166.6K
14:00 54.78 54.80 54.67 54.67 137.9K
14:05 54.67 54.79 54.67 54.75 112.2K
14:10 54.75 54.85 54.73 54.85 88.8K
14:15 54.84 54.89 54.73 54.85 116.6K
14:20 54.79 54.82 54.50 54.69 377.4K
14:25 54.70 54.94 54.70 54.73 182.8K
14:30 54.71 54.74 54.58 54.59 106.4K
14:35 54.59 54.75 54.56 54.73 216.4K
14:40 54.75 54.80 54.65 54.75 240.6K
14:45 54.70 54.81 54.68 54.68 271.0K
14:50 54.69 54.80 54.68 54.69 635.7K
14:55 54.70 54.78 54.68 54.74 376.7K
15:40 54.79 54.79 54.79 54.79 218.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible