Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 49.00 50.13 48.75 49.40 2,053.3K
09:35 49.36 49.68 48.49 48.66 2,435.3K
09:40 48.65 49.52 48.19 49.38 2,011.1K
09:45 49.42 50.56 49.42 50.35 1,569.8K
09:50 50.35 50.80 50.05 50.58 1,243.8K
09:55 50.47 51.33 50.47 51.00 1,194.3K
10:00 51.00 51.60 51.00 51.31 1,566.0K
10:05 51.34 51.40 51.00 51.00 641.3K
10:10 51.00 51.44 51.00 51.33 624.5K
10:15 51.32 51.90 51.32 51.78 996.3K
10:20 51.72 52.11 51.72 52.11 1,004.2K
10:25 52.11 52.12 51.67 51.67 649.0K
10:30 51.67 51.67 51.31 51.51 612.7K
10:35 51.48 51.48 51.04 51.04 453.2K
10:40 51.04 51.15 50.88 50.98 495.1K
10:45 50.99 51.44 50.99 51.27 393.3K
10:50 51.29 51.40 51.10 51.18 246.4K
10:55 51.17 51.36 51.03 51.33 123.2K
11:00 51.25 51.30 50.90 50.91 198.6K
11:05 50.92 50.92 50.70 50.86 211.0K
11:10 50.86 51.10 50.80 50.83 204.8K
11:15 50.86 51.10 50.83 50.86 136.9K
11:20 50.85 51.27 50.85 51.25 185.1K
11:25 51.15 51.39 51.13 51.20 373.2K
11:30 51.19 51.19 51.19 51.19 0.1K
13:00 51.18 51.18 50.55 50.83 372.9K
13:05 50.82 50.88 50.58 50.70 211.7K
13:10 50.71 50.78 50.59 50.77 274.0K
13:15 50.76 50.89 50.68 50.85 305.0K
13:20 50.83 50.89 50.56 50.61 429.1K
13:25 50.60 51.00 50.60 50.88 224.7K
13:30 50.88 51.24 50.81 51.21 258.9K
13:35 51.28 51.30 51.07 51.16 400.7K
13:40 51.21 51.51 51.17 51.24 504.1K
13:45 51.29 51.62 51.25 51.62 359.5K
13:50 51.62 51.68 51.44 51.54 382.7K
13:55 51.55 51.70 51.41 51.41 425.5K
14:00 51.41 51.52 51.27 51.35 260.4K
14:05 51.38 51.72 51.24 51.72 388.1K
14:10 51.71 51.95 51.61 51.89 778.7K
14:15 51.87 52.11 51.81 52.11 692.9K
14:20 52.11 52.12 51.85 51.96 416.3K
14:25 51.95 52.05 51.83 51.99 368.5K
14:30 51.99 52.11 51.96 52.06 405.3K
14:35 52.07 52.08 51.85 51.89 403.4K
14:40 51.85 51.88 51.64 51.75 437.9K
14:45 51.75 51.75 51.44 51.59 457.3K
14:50 51.59 51.61 51.55 51.58 494.5K
14:55 51.58 51.60 51.50 51.57 310.0K
15:40 51.59 51.59 51.59 51.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible