Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.35 | 51.43 | 50.30 | 50.38 | 2,863.9K |
| 09:35 | 50.37 | 51.35 | 50.37 | 51.30 | 2,520.7K |
| 09:40 | 51.24 | 51.38 | 50.45 | 50.45 | 1,379.7K |
| 09:45 | 50.45 | 50.68 | 50.23 | 50.28 | 1,044.9K |
| 09:50 | 50.32 | 50.32 | 49.79 | 50.00 | 1,150.9K |
| 09:55 | 49.99 | 50.30 | 49.90 | 50.30 | 679.5K |
| 10:00 | 50.35 | 50.51 | 50.04 | 50.10 | 495.9K |
| 10:05 | 50.09 | 50.47 | 50.00 | 50.05 | 506.5K |
| 10:10 | 50.04 | 50.39 | 50.04 | 50.24 | 409.7K |
| 10:15 | 50.24 | 50.24 | 49.95 | 50.03 | 396.7K |
| 10:20 | 50.00 | 50.06 | 49.71 | 49.72 | 598.8K |
| 10:25 | 49.72 | 49.92 | 49.70 | 49.80 | 414.9K |
| 10:30 | 49.80 | 49.80 | 49.50 | 49.55 | 1,193.2K |
| 10:35 | 49.53 | 49.86 | 49.53 | 49.70 | 366.1K |
| 10:40 | 49.64 | 49.71 | 49.42 | 49.49 | 328.8K |
| 10:45 | 49.50 | 49.70 | 49.39 | 49.65 | 459.8K |
| 10:50 | 49.60 | 49.69 | 49.53 | 49.69 | 197.2K |
| 10:55 | 49.63 | 49.73 | 49.53 | 49.55 | 260.7K |
| 11:00 | 49.67 | 50.25 | 49.58 | 50.02 | 647.2K |
| 11:05 | 49.99 | 50.00 | 49.63 | 49.66 | 161.2K |
| 11:10 | 49.74 | 49.82 | 49.50 | 49.82 | 253.6K |
| 11:15 | 49.81 | 49.99 | 49.73 | 49.88 | 142.1K |
| 11:20 | 49.85 | 49.95 | 49.67 | 49.89 | 219.3K |
| 11:25 | 49.79 | 50.03 | 49.67 | 50.03 | 228.8K |
| 13:00 | 49.86 | 49.86 | 49.49 | 49.54 | 751.9K |
| 13:05 | 49.53 | 49.61 | 49.40 | 49.55 | 664.4K |
| 13:10 | 49.55 | 49.60 | 49.26 | 49.26 | 327.5K |
| 13:15 | 49.24 | 49.37 | 49.24 | 49.35 | 388.0K |
| 13:20 | 49.40 | 49.56 | 49.28 | 49.28 | 229.0K |
| 13:25 | 49.32 | 49.32 | 49.01 | 49.16 | 371.5K |
| 13:30 | 49.16 | 49.39 | 49.09 | 49.23 | 264.8K |
| 13:35 | 49.23 | 49.30 | 48.89 | 48.98 | 520.3K |
| 13:40 | 48.98 | 49.11 | 48.83 | 48.89 | 901.2K |
| 13:45 | 48.94 | 48.94 | 48.65 | 48.73 | 555.8K |
| 13:50 | 48.74 | 48.76 | 48.55 | 48.58 | 624.6K |
| 13:55 | 48.57 | 49.14 | 48.57 | 49.09 | 410.3K |
| 14:00 | 49.07 | 49.25 | 48.93 | 49.13 | 432.5K |
| 14:05 | 49.06 | 49.13 | 48.81 | 48.87 | 269.5K |
| 14:10 | 48.88 | 49.17 | 48.88 | 49.05 | 358.6K |
| 14:15 | 49.10 | 49.10 | 48.76 | 48.76 | 285.2K |
| 14:20 | 48.75 | 48.89 | 48.74 | 48.85 | 576.9K |
| 14:25 | 48.85 | 49.23 | 48.83 | 49.19 | 499.8K |
| 14:30 | 49.21 | 49.65 | 49.15 | 49.60 | 819.8K |
| 14:35 | 49.59 | 49.89 | 49.54 | 49.87 | 523.7K |
| 14:40 | 49.83 | 50.32 | 49.83 | 50.08 | 681.0K |
| 14:45 | 50.10 | 50.25 | 50.04 | 50.18 | 622.1K |
| 14:50 | 50.18 | 50.24 | 50.00 | 50.08 | 725.0K |
| 14:55 | 50.06 | 50.09 | 49.98 | 50.00 | 319.3K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |