Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 55.78 56.50 55.62 56.39 1,112.7K
09:35 56.38 56.54 56.21 56.28 744.1K
09:40 56.25 56.80 56.25 56.30 684.6K
09:45 56.24 56.50 56.11 56.48 504.9K
09:50 56.42 56.42 56.12 56.18 410.2K
09:55 56.17 56.22 56.05 56.19 453.8K
10:00 56.23 56.80 56.23 56.70 810.0K
10:05 56.70 56.75 56.45 56.49 386.9K
10:10 56.47 56.47 56.29 56.33 246.1K
10:15 56.31 56.55 56.30 56.50 204.8K
10:20 56.54 56.54 56.40 56.54 225.4K
10:25 56.54 56.74 56.50 56.74 379.8K
10:30 56.79 56.84 56.71 56.79 542.8K
10:35 56.77 56.99 56.62 56.94 608.0K
10:40 56.93 56.96 56.80 56.91 350.9K
10:45 56.91 56.93 56.70 56.88 257.0K
10:50 56.87 57.09 56.85 56.93 412.3K
10:55 56.98 57.09 56.87 56.89 336.4K
11:00 56.87 56.97 56.79 56.97 240.2K
11:05 56.96 57.00 56.90 56.94 176.1K
11:10 56.94 57.13 56.90 57.13 366.8K
11:15 57.12 57.15 56.92 56.96 424.9K
11:20 56.96 56.99 56.86 56.90 86.6K
11:25 56.88 56.94 56.74 56.94 290.1K
11:30 56.93 56.93 56.93 56.93 0.1K
13:00 56.90 56.90 56.71 56.75 183.4K
13:05 56.75 56.79 56.65 56.66 161.4K
13:10 56.66 56.71 56.61 56.64 103.6K
13:15 56.64 56.75 56.63 56.75 185.8K
13:20 56.74 56.78 56.59 56.74 176.4K
13:25 56.73 56.74 56.67 56.70 153.2K
13:30 56.71 56.75 56.62 56.63 151.7K
13:35 56.63 56.68 56.59 56.59 165.5K
13:40 56.60 56.74 56.59 56.73 151.9K
13:45 56.74 56.74 56.60 56.69 130.2K
13:50 56.69 56.74 56.66 56.70 136.6K
13:55 56.67 56.73 56.60 56.61 84.4K
14:00 56.62 56.72 56.61 56.61 102.9K
14:05 56.61 56.74 56.61 56.71 158.5K
14:10 56.72 56.74 56.59 56.63 250.1K
14:15 56.68 56.71 56.60 56.67 87.2K
14:20 56.67 56.68 56.59 56.62 139.1K
14:25 56.61 56.69 56.59 56.66 158.1K
14:30 56.67 56.77 56.67 56.70 235.1K
14:35 56.70 56.71 56.62 56.63 225.5K
14:40 56.62 56.74 56.62 56.74 360.1K
14:45 56.76 57.28 56.76 57.18 905.0K
14:50 57.16 57.16 57.00 57.04 621.1K
14:55 57.04 57.19 57.04 57.15 504.8K
15:40 57.13 57.13 57.13 57.13 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible