Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 57.43 57.46 56.75 57.25 1,819.4K
09:35 57.26 57.28 56.80 56.81 1,043.8K
09:40 56.82 56.98 56.55 56.80 882.3K
09:45 56.75 56.81 56.60 56.78 634.1K
09:50 56.81 56.81 56.34 56.69 679.4K
09:55 56.64 56.66 56.44 56.50 463.0K
10:00 56.48 56.56 56.32 56.47 545.0K
10:05 56.50 56.50 56.30 56.38 517.1K
10:10 56.37 56.59 56.35 56.59 392.7K
10:15 56.59 56.76 56.40 56.59 524.3K
10:20 56.58 56.64 56.41 56.63 565.2K
10:25 56.58 56.62 56.46 56.55 277.5K
10:30 56.54 56.56 56.43 56.49 202.8K
10:35 56.50 56.67 56.31 56.65 335.4K
10:40 56.64 56.66 56.49 56.63 149.4K
10:45 56.63 56.66 56.46 56.48 181.4K
10:50 56.49 56.49 56.35 56.39 237.1K
10:55 56.39 56.40 56.23 56.38 410.1K
11:00 56.36 56.42 56.20 56.20 292.8K
11:05 56.20 56.34 56.10 56.23 346.6K
11:10 56.24 56.45 56.23 56.42 112.1K
11:15 56.41 56.55 56.41 56.46 176.5K
11:20 56.46 56.56 56.36 56.39 225.1K
11:25 56.39 56.40 56.25 56.30 160.4K
11:30 56.30 56.30 56.30 56.30 0.5K
13:00 56.30 56.39 56.10 56.15 318.6K
13:05 56.18 56.24 56.10 56.19 204.1K
13:10 56.19 56.24 56.12 56.17 158.4K
13:15 56.18 56.25 56.01 56.07 210.5K
13:20 56.06 56.20 56.01 56.11 222.0K
13:25 56.10 56.14 56.05 56.05 168.7K
13:30 56.06 56.11 56.06 56.09 105.1K
13:35 56.08 56.14 56.04 56.12 175.1K
13:40 56.06 56.23 56.06 56.23 110.0K
13:45 56.22 56.37 56.22 56.26 146.3K
13:50 56.28 56.45 56.27 56.27 172.3K
13:55 56.27 56.34 56.18 56.28 173.9K
14:00 56.28 56.30 56.16 56.18 132.0K
14:05 56.17 56.34 56.13 56.29 139.7K
14:10 56.27 56.34 56.15 56.30 121.2K
14:15 56.28 56.31 56.13 56.13 125.1K
14:20 56.13 56.15 55.88 55.96 754.1K
14:25 55.94 56.05 55.85 56.04 451.5K
14:30 55.99 56.17 55.97 56.05 267.1K
14:35 56.04 56.13 55.98 55.98 235.4K
14:40 55.98 56.07 55.94 55.98 380.3K
14:45 55.98 56.00 55.90 55.96 235.2K
14:50 55.96 56.04 55.92 56.04 433.2K
14:55 56.04 56.09 56.04 56.08 202.7K
15:40 56.08 56.08 56.08 56.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible