Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 56.18 56.39 55.56 55.56 2,397.9K
09:35 55.59 56.16 55.50 55.71 1,174.2K
09:40 55.71 56.04 55.19 55.24 929.9K
09:45 55.26 55.50 55.07 55.40 1,664.1K
09:50 55.42 55.78 55.25 55.78 1,064.6K
09:55 55.78 56.01 55.68 56.01 491.2K
10:00 56.00 56.12 55.78 55.94 464.7K
10:05 55.92 56.08 55.81 55.95 329.8K
10:10 55.95 55.97 55.62 55.62 209.5K
10:15 55.61 55.70 55.50 55.63 239.6K
10:20 55.70 55.84 55.58 55.58 311.8K
10:25 55.57 55.57 55.30 55.32 347.5K
10:30 55.32 55.44 55.31 55.39 226.1K
10:35 55.38 55.48 55.20 55.28 245.2K
10:40 55.28 55.46 55.26 55.42 148.8K
10:45 55.42 55.63 55.27 55.60 294.1K
10:50 55.59 55.68 55.48 55.55 196.4K
10:55 55.57 55.75 55.51 55.66 180.3K
11:00 55.68 55.69 55.48 55.50 157.8K
11:05 55.49 55.59 55.41 55.43 119.9K
11:10 55.45 55.55 55.36 55.50 120.4K
11:15 55.50 55.63 55.40 55.60 148.1K
11:20 55.60 55.67 55.42 55.50 255.2K
11:25 55.50 55.65 55.46 55.58 108.8K
11:30 55.56 55.56 55.56 55.56 0.1K
13:00 55.51 57.47 55.51 57.00 2,330.4K
13:05 57.04 57.26 56.82 56.95 931.2K
13:10 56.84 56.84 56.30 56.70 533.0K
13:15 56.70 56.72 56.46 56.55 384.1K
13:20 56.53 56.93 56.47 56.92 515.1K
13:25 56.93 56.93 56.50 56.68 495.9K
13:30 56.68 56.79 56.53 56.59 311.0K
13:35 56.59 56.72 56.50 56.68 223.1K
13:40 56.70 56.97 56.66 56.68 693.1K
13:45 56.68 56.74 56.45 56.50 349.8K
13:50 56.50 56.58 56.40 56.52 290.2K
13:55 56.51 56.56 56.42 56.56 187.1K
14:00 56.50 56.53 56.31 56.53 202.5K
14:05 56.53 56.91 56.50 56.82 465.7K
14:10 56.71 57.20 56.71 57.09 845.4K
14:15 57.10 57.46 57.10 57.40 1,116.2K
14:20 57.40 57.40 57.07 57.26 910.8K
14:25 57.28 57.36 57.08 57.10 563.5K
14:30 57.10 57.40 57.10 57.37 475.7K
14:35 57.36 57.65 57.30 57.32 719.8K
14:40 57.31 57.42 57.20 57.38 389.8K
14:45 57.41 57.41 57.24 57.28 404.3K
14:50 57.26 57.26 57.09 57.20 560.9K
14:55 57.20 57.22 57.11 57.16 463.8K
15:40 57.14 57.14 57.14 57.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible