Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 56.10 57.36 56.06 56.99 2,398.4K
09:35 56.79 57.20 56.48 57.11 1,519.5K
09:40 57.11 57.40 56.89 56.93 1,195.7K
09:45 56.93 57.11 56.71 57.00 856.1K
09:50 57.00 57.15 56.82 56.84 576.6K
09:55 56.81 57.02 56.72 56.80 608.6K
10:00 56.80 56.80 56.49 56.71 569.1K
10:05 56.71 57.15 56.71 56.96 746.3K
10:10 56.97 57.35 56.95 57.06 1,216.7K
10:15 57.07 57.18 56.91 57.02 387.3K
10:20 57.01 57.19 56.72 56.81 425.3K
10:25 56.81 56.95 56.80 56.91 292.4K
10:30 56.90 56.92 56.70 56.76 172.5K
10:35 56.74 56.80 56.71 56.78 230.0K
10:40 56.76 56.88 56.70 56.74 220.1K
10:45 56.72 56.86 56.62 56.69 141.9K
10:50 56.71 56.87 56.69 56.79 120.9K
10:55 56.79 56.82 56.69 56.76 98.9K
11:00 56.77 56.92 56.68 56.92 147.9K
11:05 56.92 56.99 56.79 56.81 133.2K
11:10 56.81 56.83 56.72 56.73 70.0K
11:15 56.74 56.94 56.71 56.85 158.6K
11:20 56.87 57.14 56.85 56.92 315.3K
11:25 56.93 57.03 56.81 56.87 101.4K
13:00 56.91 56.92 56.75 56.81 239.8K
13:05 56.85 56.87 56.77 56.81 173.1K
13:10 56.85 56.88 56.71 56.71 165.2K
13:15 56.72 56.83 56.71 56.74 117.4K
13:20 56.73 56.74 56.55 56.62 280.2K
13:25 56.64 56.70 56.60 56.67 123.7K
13:30 56.67 56.70 56.56 56.60 147.4K
13:35 56.60 56.83 56.55 56.81 257.7K
13:40 56.81 56.88 56.78 56.80 268.6K
13:45 56.80 57.08 56.80 56.90 277.3K
13:50 56.92 56.95 56.79 56.85 188.9K
13:55 56.86 56.88 56.79 56.87 125.5K
14:00 56.86 56.90 56.81 56.88 120.8K
14:05 56.87 56.90 56.82 56.90 137.7K
14:10 56.90 56.90 56.77 56.84 148.4K
14:15 56.84 56.85 56.76 56.80 91.4K
14:20 56.79 56.81 56.73 56.77 103.9K
14:25 56.77 56.91 56.75 56.85 213.5K
14:30 56.85 56.90 56.76 56.78 207.0K
14:35 56.78 56.93 56.74 56.90 318.6K
14:40 56.89 56.91 56.78 56.80 242.7K
14:45 56.80 56.81 56.72 56.78 276.1K
14:50 56.80 56.80 56.73 56.74 367.6K
14:55 56.73 56.75 56.69 56.70 285.5K
15:40 56.69 56.69 56.69 56.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible