Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 60.92 61.15 60.61 61.01 1,075.3K
09:35 61.00 61.42 60.80 61.29 762.5K
09:40 61.23 61.28 60.90 60.95 401.8K
09:45 60.92 60.92 60.44 60.54 641.9K
09:50 60.55 60.70 59.92 60.01 691.6K
09:55 60.01 60.29 59.96 60.12 469.2K
10:00 60.12 60.27 60.02 60.08 410.7K
10:05 60.15 60.20 59.77 59.82 771.8K
10:10 59.82 60.10 59.81 59.95 745.9K
10:15 59.99 60.00 59.73 59.75 695.8K
10:20 59.77 60.02 59.70 60.02 761.9K
10:25 60.06 60.13 59.86 59.89 394.4K
10:30 59.91 60.06 59.71 59.75 354.1K
10:35 59.75 59.99 59.66 59.85 448.1K
10:40 59.86 59.89 59.72 59.78 187.8K
10:45 59.78 59.78 59.60 59.63 280.7K
10:50 59.61 59.90 59.57 59.86 368.0K
10:55 59.85 59.85 59.65 59.67 137.7K
11:00 59.67 59.96 59.67 59.90 230.5K
11:05 59.90 59.97 59.82 59.88 144.6K
11:10 59.91 60.13 59.80 60.12 254.9K
11:15 60.14 60.19 59.95 59.98 187.0K
11:20 59.98 60.02 59.84 59.84 122.0K
11:25 59.76 59.85 59.66 59.76 191.0K
11:30 59.77 59.77 59.77 59.77 0.1K
13:00 59.77 59.82 59.68 59.72 213.6K
13:05 59.76 59.76 59.39 59.48 629.1K
13:10 59.48 59.68 59.46 59.47 337.6K
13:15 59.48 59.48 59.38 59.43 368.7K
13:20 59.42 59.45 59.21 59.21 280.7K
13:25 59.20 59.33 59.19 59.29 359.2K
13:30 59.28 59.41 59.20 59.34 378.9K
13:35 59.35 59.52 59.18 59.18 275.7K
13:40 59.18 59.22 58.95 58.95 647.7K
13:45 58.93 59.07 58.79 58.90 1,119.6K
13:50 58.88 58.98 58.80 58.92 428.4K
13:55 58.92 59.07 58.84 59.05 420.5K
14:00 59.06 59.06 58.79 58.79 277.3K
14:05 58.79 58.90 58.65 58.72 524.1K
14:10 58.73 58.76 58.60 58.73 326.5K
14:15 58.74 58.85 58.68 58.77 349.9K
14:20 58.76 59.07 58.65 59.03 369.9K
14:25 59.02 59.33 58.84 59.23 273.2K
14:30 59.30 59.53 59.20 59.33 443.1K
14:35 59.37 59.62 59.37 59.39 403.8K
14:40 59.38 59.58 59.28 59.57 369.7K
14:45 59.58 59.68 59.40 59.68 381.6K
14:50 59.70 60.05 59.70 60.04 715.0K
14:55 60.04 60.05 59.94 60.05 264.0K
15:40 59.99 59.99 59.99 59.99 173.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible