Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.66 | 66.07 | 65.25 | 65.26 | 1,289.2K |
| 09:35 | 65.30 | 65.44 | 64.70 | 64.71 | 1,411.6K |
| 09:40 | 64.70 | 65.37 | 64.67 | 65.37 | 959.9K |
| 09:45 | 65.37 | 65.44 | 64.84 | 64.91 | 496.3K |
| 09:50 | 64.91 | 65.19 | 64.81 | 64.93 | 640.5K |
| 09:55 | 64.91 | 65.02 | 64.85 | 64.88 | 397.6K |
| 10:00 | 64.93 | 65.30 | 64.85 | 65.21 | 613.4K |
| 10:05 | 65.21 | 65.67 | 65.09 | 65.38 | 540.5K |
| 10:10 | 65.31 | 65.53 | 65.05 | 65.27 | 282.8K |
| 10:15 | 65.30 | 65.67 | 65.25 | 65.52 | 360.6K |
| 10:20 | 65.40 | 65.50 | 65.30 | 65.41 | 280.9K |
| 10:25 | 65.43 | 65.65 | 65.33 | 65.42 | 430.4K |
| 10:30 | 65.43 | 65.65 | 65.40 | 65.55 | 238.6K |
| 10:35 | 65.54 | 65.60 | 65.42 | 65.51 | 251.5K |
| 10:40 | 65.51 | 65.59 | 65.22 | 65.31 | 298.2K |
| 10:45 | 65.47 | 65.47 | 65.01 | 65.18 | 356.6K |
| 10:50 | 65.18 | 65.29 | 64.88 | 64.98 | 305.9K |
| 10:55 | 64.98 | 65.04 | 64.90 | 65.04 | 283.5K |
| 11:00 | 65.06 | 65.07 | 64.89 | 64.89 | 255.3K |
| 11:05 | 64.87 | 65.31 | 64.85 | 65.18 | 266.3K |
| 11:10 | 65.29 | 66.80 | 65.29 | 65.94 | 1,577.8K |
| 11:15 | 65.75 | 66.15 | 65.75 | 66.11 | 885.7K |
| 11:20 | 66.10 | 66.10 | 65.63 | 65.66 | 353.3K |
| 11:25 | 65.65 | 65.65 | 65.42 | 65.47 | 273.2K |
| 11:30 | 65.47 | 65.47 | 65.47 | 65.47 | 1.2K |
| 13:00 | 65.46 | 65.46 | 65.03 | 65.11 | 377.0K |
| 13:05 | 65.07 | 65.16 | 65.03 | 65.16 | 246.4K |
| 13:10 | 65.17 | 65.28 | 65.12 | 65.23 | 344.1K |
| 13:15 | 65.23 | 65.26 | 65.00 | 65.02 | 316.0K |
| 13:20 | 65.02 | 65.04 | 65.00 | 65.02 | 189.7K |
| 13:25 | 65.02 | 65.04 | 64.88 | 64.99 | 369.6K |
| 13:30 | 64.99 | 65.00 | 64.88 | 64.88 | 265.2K |
| 13:35 | 64.85 | 64.88 | 64.71 | 64.80 | 517.1K |
| 13:40 | 64.80 | 64.81 | 64.66 | 64.75 | 445.9K |
| 13:45 | 64.75 | 64.92 | 64.65 | 64.69 | 284.6K |
| 13:50 | 64.68 | 64.85 | 64.55 | 64.55 | 372.8K |
| 13:55 | 64.55 | 64.55 | 64.45 | 64.52 | 402.0K |
| 14:00 | 64.47 | 64.64 | 64.40 | 64.48 | 405.8K |
| 14:05 | 64.48 | 64.50 | 64.01 | 64.05 | 847.6K |
| 14:10 | 64.05 | 64.05 | 63.74 | 63.86 | 969.8K |
| 14:15 | 63.84 | 64.19 | 63.84 | 64.15 | 403.0K |
| 14:20 | 64.15 | 64.22 | 63.96 | 64.13 | 266.8K |
| 14:25 | 64.14 | 64.20 | 64.13 | 64.18 | 186.1K |
| 14:30 | 64.18 | 64.22 | 63.92 | 63.92 | 370.7K |
| 14:35 | 63.92 | 64.10 | 63.90 | 63.91 | 432.9K |
| 14:40 | 63.91 | 64.09 | 63.78 | 64.09 | 473.8K |
| 14:45 | 64.09 | 64.10 | 63.98 | 63.99 | 335.9K |
| 14:50 | 63.99 | 64.00 | 63.88 | 63.96 | 431.4K |
| 14:55 | 63.96 | 63.98 | 63.91 | 63.98 | 311.2K |
| 15:40 | 63.98 | 63.98 | 63.98 | 63.98 | 0.0K |