Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 66.66 66.66 65.55 66.00 3,411.9K
09:35 65.98 66.29 65.54 65.89 1,877.7K
09:40 65.93 66.35 65.50 66.20 1,341.8K
09:45 66.17 66.17 65.60 65.62 731.9K
09:50 65.60 65.88 65.59 65.69 731.2K
09:55 65.61 65.76 65.02 65.09 1,508.5K
10:00 65.06 65.35 65.00 65.00 1,106.9K
10:05 65.00 65.13 64.78 65.05 1,204.1K
10:10 65.08 65.10 64.82 64.95 661.7K
10:15 64.94 64.94 64.33 64.40 1,468.6K
10:20 64.46 64.57 64.26 64.57 866.1K
10:25 64.57 64.90 64.57 64.77 451.3K
10:30 64.74 64.85 64.36 64.36 515.5K
10:35 64.36 64.50 64.22 64.44 580.2K
10:40 64.45 64.80 64.43 64.50 367.1K
10:45 64.49 64.61 64.38 64.61 466.9K
10:50 64.62 65.22 64.62 65.09 562.5K
10:55 65.10 65.25 64.89 65.25 338.5K
11:00 65.25 65.27 64.50 64.50 480.3K
11:05 64.67 64.92 64.40 64.79 260.2K
11:10 64.72 64.83 64.68 64.69 178.0K
11:15 64.69 64.78 64.61 64.64 236.3K
11:20 64.64 64.89 64.62 64.74 198.5K
11:25 64.70 64.81 64.47 64.57 231.9K
13:00 64.50 64.81 64.39 64.73 537.4K
13:05 64.73 64.85 64.70 64.71 281.0K
13:10 64.72 64.77 64.45 64.74 512.7K
13:15 64.74 64.83 64.55 64.55 258.8K
13:20 64.56 64.71 64.50 64.64 256.2K
13:25 64.62 64.63 64.30 64.35 296.1K
13:30 64.35 64.54 64.30 64.30 276.6K
13:35 64.30 64.44 64.18 64.19 642.1K
13:40 64.19 64.22 64.07 64.11 471.2K
13:45 64.10 64.30 63.97 64.29 686.1K
13:50 64.30 64.47 64.11 64.11 292.0K
13:55 64.14 64.14 63.81 63.81 603.3K
14:00 63.80 63.87 63.60 63.80 544.3K
14:05 63.73 63.85 63.72 63.82 333.6K
14:10 63.80 64.45 63.80 64.44 354.2K
14:15 64.43 64.70 64.30 64.36 434.1K
14:20 64.36 64.58 64.06 64.06 256.1K
14:25 64.06 64.95 64.02 64.85 407.4K
14:30 64.85 65.34 64.72 65.33 620.1K
14:35 65.34 65.39 64.70 64.73 546.7K
14:40 64.75 65.00 64.40 64.80 489.2K
14:45 64.80 64.90 64.40 64.40 385.4K
14:50 64.40 64.48 64.20 64.22 574.8K
14:55 64.22 64.27 64.10 64.10 487.2K
15:40 64.40 64.40 64.40 64.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible