Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.04 | 68.17 | 66.68 | 67.49 | 4,083.3K |
| 09:35 | 67.48 | 67.95 | 66.81 | 67.47 | 1,754.6K |
| 09:40 | 67.40 | 68.65 | 67.26 | 68.65 | 1,878.2K |
| 09:45 | 68.75 | 68.93 | 67.67 | 68.04 | 1,918.5K |
| 09:50 | 68.04 | 68.09 | 67.69 | 68.09 | 904.0K |
| 09:55 | 68.09 | 69.10 | 68.07 | 68.79 | 2,273.5K |
| 10:00 | 68.78 | 69.80 | 68.67 | 68.83 | 3,147.3K |
| 10:05 | 68.80 | 69.09 | 68.46 | 68.46 | 1,546.5K |
| 10:10 | 68.53 | 68.84 | 68.40 | 68.55 | 641.3K |
| 10:15 | 68.55 | 68.56 | 68.00 | 68.00 | 943.8K |
| 10:20 | 68.00 | 68.00 | 67.72 | 67.89 | 837.7K |
| 10:25 | 67.88 | 68.01 | 67.70 | 67.96 | 630.9K |
| 10:30 | 67.93 | 68.73 | 67.80 | 68.73 | 545.9K |
| 10:35 | 68.71 | 68.80 | 68.30 | 68.43 | 574.5K |
| 10:40 | 68.46 | 68.78 | 68.46 | 68.64 | 504.1K |
| 10:45 | 68.61 | 68.64 | 67.85 | 68.35 | 547.8K |
| 10:50 | 68.38 | 69.00 | 68.29 | 69.00 | 822.4K |
| 10:55 | 68.96 | 69.07 | 68.75 | 68.75 | 832.3K |
| 11:00 | 68.77 | 69.28 | 68.69 | 69.19 | 653.6K |
| 11:05 | 69.20 | 69.95 | 69.20 | 69.65 | 2,426.4K |
| 11:10 | 69.65 | 69.90 | 69.10 | 69.65 | 1,249.1K |
| 11:15 | 69.64 | 69.97 | 69.53 | 69.59 | 1,020.2K |
| 11:20 | 69.58 | 69.60 | 69.36 | 69.54 | 521.2K |
| 11:25 | 69.54 | 69.77 | 69.50 | 69.75 | 538.8K |
| 11:30 | 69.78 | 69.78 | 69.78 | 69.78 | 3.9K |
| 13:00 | 69.81 | 70.00 | 69.79 | 69.79 | 1,334.3K |
| 13:05 | 69.79 | 70.98 | 69.78 | 70.70 | 2,010.6K |
| 13:10 | 70.70 | 70.83 | 70.03 | 70.20 | 1,241.0K |
| 13:15 | 70.22 | 70.44 | 70.17 | 70.17 | 722.0K |
| 13:20 | 70.15 | 70.30 | 69.90 | 70.07 | 815.4K |
| 13:25 | 70.08 | 70.10 | 69.95 | 70.03 | 671.9K |
| 13:30 | 70.02 | 70.09 | 69.99 | 70.06 | 446.7K |
| 13:35 | 70.03 | 70.06 | 69.14 | 69.48 | 704.4K |
| 13:40 | 69.49 | 69.88 | 69.49 | 69.70 | 765.7K |
| 13:45 | 69.73 | 70.00 | 69.51 | 69.68 | 532.7K |
| 13:50 | 69.70 | 69.78 | 69.50 | 69.50 | 290.2K |
| 13:55 | 69.50 | 69.75 | 69.46 | 69.75 | 320.4K |
| 14:00 | 69.79 | 69.86 | 69.60 | 69.60 | 255.3K |
| 14:05 | 69.57 | 69.58 | 69.24 | 69.44 | 470.2K |
| 14:10 | 69.43 | 69.43 | 69.29 | 69.36 | 340.9K |
| 14:15 | 69.35 | 69.36 | 68.91 | 68.91 | 574.4K |
| 14:20 | 68.91 | 68.91 | 68.16 | 68.16 | 805.8K |
| 14:25 | 68.10 | 68.85 | 67.99 | 68.50 | 1,074.2K |
| 14:30 | 68.50 | 68.91 | 68.50 | 68.91 | 472.3K |
| 14:35 | 68.91 | 68.99 | 68.58 | 68.58 | 411.8K |
| 14:40 | 68.58 | 68.60 | 68.11 | 68.11 | 543.4K |
| 14:45 | 68.17 | 68.17 | 67.22 | 67.22 | 1,140.7K |
| 14:50 | 67.21 | 67.21 | 66.90 | 66.92 | 1,749.9K |
| 14:55 | 66.91 | 66.91 | 66.65 | 66.65 | 686.8K |
| 15:40 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |