Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 64.76 66.17 64.76 65.91 3,830.0K
09:35 65.90 66.15 65.42 65.54 1,428.7K
09:40 65.43 65.70 65.35 65.58 670.7K
09:45 65.59 65.94 65.35 65.39 688.1K
09:50 65.49 65.75 65.49 65.70 465.2K
09:55 65.66 65.90 65.53 65.69 536.4K
10:00 65.79 66.77 65.79 66.59 2,565.8K
10:05 66.59 67.46 66.59 67.07 3,172.0K
10:10 66.99 67.10 66.52 66.68 1,088.1K
10:15 66.65 66.75 66.45 66.50 850.0K
10:20 66.50 67.36 66.48 67.28 1,305.7K
10:25 67.30 67.30 66.47 66.50 701.6K
10:30 66.50 66.90 66.41 66.84 647.2K
10:35 66.89 67.17 66.80 66.98 651.6K
10:40 66.98 67.28 66.62 66.62 838.9K
10:45 66.61 66.70 66.50 66.51 655.5K
10:50 66.50 66.97 66.45 66.97 673.0K
10:55 66.97 66.98 66.59 66.59 373.8K
11:00 66.59 66.81 66.49 66.81 365.0K
11:05 66.82 66.87 66.40 66.48 693.5K
11:10 66.50 66.71 66.37 66.63 476.0K
11:15 66.63 67.00 66.45 66.99 403.3K
11:20 67.00 67.00 66.51 66.83 203.5K
11:25 66.85 66.85 66.60 66.77 250.1K
11:30 66.79 66.79 66.79 66.79 1.0K
13:00 66.83 66.85 66.45 66.46 424.5K
13:05 66.44 66.46 66.31 66.34 420.8K
13:10 66.32 66.45 66.30 66.35 250.6K
13:15 66.36 66.42 66.26 66.39 285.9K
13:20 66.39 66.40 65.96 65.96 383.1K
13:25 65.95 66.20 65.81 65.93 496.0K
13:30 65.96 66.15 65.81 66.05 365.6K
13:35 66.03 66.03 65.88 66.00 158.8K
13:40 66.00 66.01 65.65 65.79 386.0K
13:45 65.79 65.79 65.66 65.76 205.9K
13:50 65.75 65.78 65.71 65.72 177.0K
13:55 65.72 65.94 65.72 65.90 150.5K
14:00 65.90 66.01 65.88 65.89 207.5K
14:05 65.88 66.35 65.88 66.20 283.4K
14:10 66.19 66.25 66.00 66.21 242.3K
14:15 66.20 66.30 66.00 66.08 236.8K
14:20 66.07 66.13 65.87 66.12 221.2K
14:25 66.12 66.15 66.00 66.00 198.2K
14:30 66.01 66.33 65.97 66.29 351.0K
14:35 66.29 66.87 66.28 66.55 653.1K
14:40 66.52 66.79 66.38 66.73 573.4K
14:45 66.75 67.49 66.74 67.39 2,557.4K
14:50 67.40 67.45 67.17 67.33 1,679.2K
14:55 67.34 67.45 67.34 67.43 753.8K
15:40 67.60 67.60 67.60 67.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible