Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.43 | 66.30 | 65.11 | 65.24 | 2,367.8K |
| 09:35 | 65.24 | 66.32 | 64.68 | 66.03 | 1,579.7K |
| 09:40 | 66.07 | 66.33 | 65.61 | 65.75 | 1,269.7K |
| 09:45 | 65.76 | 65.88 | 65.46 | 65.55 | 516.3K |
| 09:50 | 65.57 | 66.08 | 65.57 | 65.70 | 586.4K |
| 09:55 | 65.70 | 65.76 | 65.11 | 65.11 | 627.3K |
| 10:00 | 65.11 | 65.50 | 65.11 | 65.20 | 448.6K |
| 10:05 | 65.20 | 65.36 | 65.12 | 65.15 | 485.8K |
| 10:10 | 65.11 | 65.30 | 65.11 | 65.24 | 327.5K |
| 10:15 | 65.21 | 65.35 | 65.06 | 65.19 | 411.9K |
| 10:20 | 65.17 | 65.38 | 65.11 | 65.21 | 337.2K |
| 10:25 | 65.21 | 65.39 | 65.20 | 65.30 | 316.8K |
| 10:30 | 65.29 | 65.33 | 64.81 | 64.81 | 597.1K |
| 10:35 | 64.85 | 65.10 | 64.82 | 65.06 | 387.6K |
| 10:40 | 65.07 | 65.20 | 64.99 | 65.12 | 314.0K |
| 10:45 | 65.17 | 65.24 | 64.99 | 65.07 | 258.2K |
| 10:50 | 65.09 | 65.18 | 64.88 | 65.18 | 326.1K |
| 10:55 | 65.18 | 65.18 | 64.97 | 64.99 | 162.8K |
| 11:00 | 64.99 | 65.18 | 64.98 | 65.18 | 360.3K |
| 11:05 | 65.18 | 65.18 | 64.96 | 64.99 | 178.5K |
| 11:10 | 64.99 | 65.05 | 64.89 | 65.00 | 146.1K |
| 11:15 | 65.00 | 65.04 | 64.91 | 65.04 | 148.6K |
| 11:20 | 65.02 | 65.04 | 64.90 | 65.04 | 209.4K |
| 11:25 | 65.01 | 65.20 | 64.99 | 65.01 | 258.3K |
| 11:30 | 65.01 | 65.01 | 65.01 | 65.01 | 2.9K |
| 13:00 | 65.00 | 65.00 | 64.83 | 64.84 | 254.1K |
| 13:05 | 64.84 | 64.84 | 64.66 | 64.81 | 462.6K |
| 13:10 | 64.81 | 64.99 | 64.81 | 64.94 | 254.7K |
| 13:15 | 64.93 | 64.94 | 64.70 | 64.74 | 281.5K |
| 13:20 | 64.70 | 65.08 | 64.70 | 65.00 | 350.0K |
| 13:25 | 65.00 | 65.02 | 64.88 | 65.00 | 246.6K |
| 13:30 | 65.00 | 65.00 | 64.80 | 64.84 | 123.3K |
| 13:35 | 64.83 | 65.11 | 64.71 | 64.98 | 491.7K |
| 13:40 | 64.98 | 65.18 | 64.97 | 65.10 | 245.7K |
| 13:45 | 65.07 | 65.10 | 64.85 | 64.88 | 181.9K |
| 13:50 | 64.88 | 65.17 | 64.80 | 65.00 | 375.3K |
| 13:55 | 65.00 | 65.28 | 65.00 | 65.11 | 330.4K |
| 14:00 | 65.10 | 65.12 | 65.01 | 65.08 | 175.9K |
| 14:05 | 65.06 | 65.10 | 64.97 | 65.01 | 196.1K |
| 14:10 | 65.02 | 65.08 | 64.90 | 65.05 | 148.4K |
| 14:15 | 65.05 | 65.35 | 65.05 | 65.35 | 441.5K |
| 14:20 | 65.38 | 65.56 | 65.30 | 65.30 | 378.2K |
| 14:25 | 65.32 | 65.32 | 65.12 | 65.25 | 290.8K |
| 14:30 | 65.25 | 65.75 | 65.25 | 65.63 | 411.3K |
| 14:35 | 65.66 | 65.81 | 65.54 | 65.61 | 508.4K |
| 14:40 | 65.65 | 65.65 | 65.50 | 65.59 | 404.2K |
| 14:45 | 65.60 | 65.64 | 65.51 | 65.54 | 408.2K |
| 14:50 | 65.55 | 65.56 | 65.44 | 65.48 | 516.2K |
| 14:55 | 65.48 | 65.48 | 65.35 | 65.38 | 326.0K |
| 15:40 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0K |