Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 67.13 67.93 66.58 67.67 4,249.0K
09:35 67.62 67.62 67.04 67.05 1,550.2K
09:40 67.10 67.41 67.00 67.01 1,294.0K
09:45 67.01 67.08 66.41 66.50 1,803.6K
09:50 66.50 66.60 65.81 66.20 2,692.1K
09:55 66.20 66.21 65.80 65.83 1,607.2K
10:00 65.81 65.97 65.69 65.92 1,293.6K
10:05 65.98 66.20 65.77 66.11 903.1K
10:10 66.16 66.52 66.13 66.18 795.0K
10:15 66.11 66.28 66.00 66.27 461.4K
10:20 66.25 66.47 66.12 66.23 704.3K
10:25 66.35 66.56 66.28 66.29 607.2K
10:30 66.29 66.56 66.07 66.52 447.1K
10:35 66.41 66.96 66.28 66.58 744.9K
10:40 66.50 66.91 66.50 66.84 680.0K
10:45 66.82 66.99 66.68 66.68 501.4K
10:50 66.68 67.01 66.57 66.59 485.2K
10:55 66.58 66.60 66.38 66.52 372.6K
11:00 66.52 66.95 66.40 66.68 329.1K
11:05 66.69 66.75 66.59 66.60 255.7K
11:10 66.63 66.65 66.06 66.06 424.7K
11:15 66.08 66.12 65.89 65.93 578.7K
11:20 65.94 66.46 65.79 66.19 692.8K
11:25 66.34 66.34 66.02 66.08 241.6K
11:30 66.09 66.09 66.09 66.09 0.2K
13:00 66.08 66.16 65.84 66.16 541.2K
13:05 66.15 66.30 66.12 66.16 305.9K
13:10 66.16 66.49 66.13 66.18 330.2K
13:15 66.26 66.63 66.21 66.57 452.1K
13:20 66.57 67.19 66.57 67.15 851.4K
13:25 67.20 67.50 66.83 66.84 872.3K
13:30 66.83 66.99 66.75 66.80 355.6K
13:35 66.80 66.97 66.44 66.44 380.7K
13:40 66.48 66.60 65.99 65.99 732.8K
13:45 65.96 66.33 65.90 66.20 586.5K
13:50 66.15 66.19 66.01 66.11 397.7K
13:55 66.10 66.27 66.02 66.08 347.4K
14:00 66.08 66.31 66.02 66.30 561.8K
14:05 66.30 66.31 66.08 66.25 358.6K
14:10 66.25 66.25 66.12 66.13 389.5K
14:15 66.13 66.15 65.80 65.85 1,195.9K
14:20 65.88 65.96 65.85 65.88 378.1K
14:25 65.88 65.88 65.24 65.24 1,239.8K
14:30 65.26 65.63 65.20 65.25 986.0K
14:35 65.25 65.66 65.01 65.55 1,134.5K
14:40 65.52 65.98 65.38 65.86 752.2K
14:45 65.86 66.01 65.71 65.73 710.9K
14:50 65.75 66.16 65.75 65.82 764.4K
14:55 65.79 65.95 65.65 65.67 529.4K
15:40 65.99 65.99 65.99 65.99 570.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible