Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 68.18 68.64 67.60 67.96 9,331.6K
09:35 67.83 67.99 66.17 66.37 6,094.6K
09:40 66.40 67.24 66.40 67.00 2,787.2K
09:45 67.11 67.68 66.86 66.89 1,904.3K
09:50 66.96 67.23 66.58 67.16 1,685.7K
09:55 67.15 67.47 66.95 67.10 1,224.1K
10:00 67.10 67.32 66.94 67.32 1,266.7K
10:05 67.33 67.84 67.18 67.59 1,457.9K
10:10 67.58 67.85 67.58 67.77 1,743.7K
10:15 67.73 67.79 67.00 67.11 1,042.2K
10:20 67.03 67.17 66.86 67.14 1,018.2K
10:25 67.15 67.16 66.90 66.90 701.1K
10:30 66.90 67.07 66.77 67.00 736.1K
10:35 66.88 67.15 66.77 66.90 616.4K
10:40 66.95 67.30 66.81 67.25 538.0K
10:45 67.11 67.43 67.11 67.24 596.1K
10:50 67.24 67.40 67.19 67.39 496.6K
10:55 67.39 67.47 67.22 67.36 521.4K
11:00 67.34 67.52 67.21 67.41 477.6K
11:05 67.41 67.76 67.40 67.53 639.4K
11:10 67.52 67.74 67.45 67.74 528.0K
11:15 67.74 67.75 67.44 67.52 632.1K
11:20 67.51 67.83 67.51 67.73 824.3K
11:25 67.74 67.93 67.71 67.89 944.6K
11:30 67.89 67.89 67.89 67.89 3.8K
13:00 67.93 68.19 67.77 67.97 1,479.9K
13:05 67.97 68.05 67.76 67.77 833.4K
13:10 67.78 68.03 67.77 67.88 662.3K
13:15 67.88 68.05 67.71 68.05 702.5K
13:20 68.04 68.05 67.59 67.69 684.7K
13:25 67.70 67.71 67.35 67.53 821.2K
13:30 67.54 67.70 67.47 67.51 441.3K
13:35 67.51 67.56 67.18 67.19 653.5K
13:40 67.19 67.21 67.08 67.08 698.0K
13:45 67.08 67.18 66.84 67.04 873.0K
13:50 67.05 67.64 67.01 67.57 547.9K
13:55 67.58 67.99 67.40 67.96 956.8K
14:00 67.98 67.98 67.80 67.89 756.3K
14:05 67.88 69.29 67.78 69.29 2,091.6K
14:10 69.35 71.10 69.35 70.56 5,473.0K
14:15 70.45 70.45 69.39 69.39 1,830.9K
14:20 69.36 70.02 69.36 69.75 1,162.4K
14:25 69.78 70.02 69.78 69.78 775.1K
14:30 69.79 69.79 69.47 69.67 600.6K
14:35 69.66 69.75 68.74 68.74 894.6K
14:40 68.73 69.27 68.68 68.69 952.0K
14:45 68.67 68.80 68.54 68.70 972.9K
14:50 68.68 68.68 68.00 68.17 1,278.9K
14:55 68.18 68.26 68.17 68.26 869.8K
15:40 68.25 68.25 68.25 68.25 489.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible