Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.43 | 64.44 | 63.28 | 64.22 | 8,506.3K |
| 09:35 | 64.22 | 64.70 | 64.13 | 64.20 | 4,006.4K |
| 09:40 | 64.16 | 64.39 | 63.78 | 63.86 | 2,420.8K |
| 09:45 | 63.89 | 64.21 | 63.51 | 63.75 | 1,499.2K |
| 09:50 | 63.76 | 63.80 | 63.30 | 63.31 | 1,369.4K |
| 09:55 | 63.32 | 63.68 | 63.10 | 63.10 | 1,262.4K |
| 10:00 | 63.09 | 63.17 | 62.75 | 62.83 | 1,296.6K |
| 10:05 | 62.85 | 63.15 | 62.85 | 62.90 | 815.9K |
| 10:10 | 62.92 | 62.92 | 62.52 | 62.78 | 712.3K |
| 10:15 | 62.75 | 62.90 | 62.53 | 62.89 | 605.1K |
| 10:20 | 62.85 | 63.23 | 62.76 | 62.93 | 541.9K |
| 10:25 | 62.92 | 63.18 | 62.80 | 62.99 | 362.9K |
| 10:30 | 63.00 | 63.15 | 62.82 | 63.01 | 386.8K |
| 10:35 | 63.12 | 63.16 | 62.96 | 63.06 | 326.9K |
| 10:40 | 63.05 | 63.08 | 62.61 | 62.61 | 320.1K |
| 10:45 | 62.60 | 62.84 | 62.60 | 62.77 | 276.2K |
| 10:50 | 62.77 | 63.10 | 62.76 | 63.01 | 263.6K |
| 10:55 | 63.00 | 63.26 | 62.88 | 62.95 | 243.5K |
| 11:00 | 62.94 | 62.94 | 62.63 | 62.63 | 270.0K |
| 11:05 | 62.63 | 62.63 | 62.49 | 62.56 | 409.5K |
| 11:10 | 62.55 | 62.79 | 62.51 | 62.59 | 317.7K |
| 11:15 | 62.59 | 62.67 | 62.30 | 62.31 | 400.0K |
| 11:20 | 62.30 | 62.44 | 62.27 | 62.28 | 312.5K |
| 11:25 | 62.28 | 62.28 | 62.11 | 62.24 | 322.6K |
| 13:00 | 62.25 | 62.27 | 61.83 | 61.91 | 596.2K |
| 13:05 | 61.92 | 62.01 | 61.78 | 62.01 | 357.0K |
| 13:10 | 61.97 | 61.97 | 61.50 | 61.56 | 623.2K |
| 13:15 | 61.55 | 61.83 | 61.55 | 61.73 | 297.5K |
| 13:20 | 61.80 | 62.27 | 61.73 | 62.27 | 368.2K |
| 13:25 | 62.28 | 62.31 | 61.91 | 61.91 | 236.6K |
| 13:30 | 61.91 | 62.16 | 61.91 | 62.16 | 193.0K |
| 13:35 | 62.16 | 62.82 | 62.16 | 62.70 | 626.4K |
| 13:40 | 62.75 | 62.90 | 62.44 | 62.50 | 465.7K |
| 13:45 | 62.50 | 62.70 | 62.37 | 62.69 | 227.5K |
| 13:50 | 62.72 | 63.00 | 62.64 | 62.85 | 478.6K |
| 13:55 | 62.87 | 63.39 | 62.77 | 63.19 | 784.2K |
| 14:00 | 63.30 | 63.48 | 62.95 | 62.95 | 1,041.8K |
| 14:05 | 62.94 | 63.16 | 62.69 | 62.73 | 447.5K |
| 14:10 | 62.72 | 62.99 | 62.71 | 62.92 | 282.1K |
| 14:15 | 62.92 | 63.04 | 62.87 | 62.98 | 445.8K |
| 14:20 | 62.99 | 62.99 | 62.40 | 62.58 | 450.2K |
| 14:25 | 62.53 | 62.88 | 62.51 | 62.87 | 384.9K |
| 14:30 | 62.89 | 64.70 | 62.89 | 64.70 | 2,221.6K |
| 14:35 | 64.68 | 65.35 | 64.20 | 64.90 | 3,838.9K |
| 14:40 | 64.89 | 66.50 | 64.69 | 66.50 | 2,796.5K |
| 14:45 | 66.60 | 68.78 | 66.60 | 67.58 | 5,932.3K |
| 14:50 | 67.57 | 67.80 | 67.03 | 67.49 | 3,310.9K |
| 14:55 | 67.41 | 67.41 | 67.28 | 67.33 | 1,001.7K |
| 15:40 | 67.33 | 67.33 | 67.33 | 67.33 | 0.0K |