Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.70 | 62.70 | 59.79 | 60.02 | 3,434.1K |
| 09:35 | 60.03 | 61.49 | 60.03 | 61.38 | 2,133.0K |
| 09:40 | 61.38 | 62.50 | 61.23 | 61.77 | 2,016.4K |
| 09:45 | 61.85 | 62.17 | 61.24 | 62.00 | 1,183.9K |
| 09:50 | 62.06 | 62.98 | 62.04 | 62.67 | 1,919.7K |
| 09:55 | 62.65 | 62.98 | 62.60 | 62.92 | 1,215.9K |
| 10:00 | 62.92 | 63.54 | 62.92 | 63.36 | 2,223.0K |
| 10:05 | 63.33 | 63.50 | 63.06 | 63.27 | 1,074.3K |
| 10:10 | 63.20 | 63.34 | 62.80 | 62.96 | 604.0K |
| 10:15 | 62.92 | 63.13 | 62.81 | 62.93 | 444.6K |
| 10:20 | 62.95 | 63.21 | 62.95 | 62.95 | 579.0K |
| 10:25 | 62.93 | 63.14 | 62.80 | 63.00 | 580.1K |
| 10:30 | 62.99 | 63.08 | 62.67 | 62.85 | 590.1K |
| 10:35 | 62.86 | 62.87 | 62.30 | 62.34 | 806.9K |
| 10:40 | 62.33 | 62.71 | 62.22 | 62.71 | 400.1K |
| 10:45 | 62.71 | 63.00 | 62.50 | 62.98 | 557.6K |
| 10:50 | 62.98 | 62.98 | 62.48 | 62.48 | 316.7K |
| 10:55 | 62.48 | 62.63 | 62.24 | 62.36 | 432.7K |
| 11:00 | 62.36 | 62.51 | 62.12 | 62.12 | 391.8K |
| 11:05 | 62.23 | 62.30 | 62.12 | 62.30 | 580.2K |
| 11:10 | 62.30 | 62.42 | 62.08 | 62.08 | 351.7K |
| 11:15 | 62.09 | 62.26 | 61.91 | 61.98 | 421.0K |
| 11:20 | 61.98 | 62.17 | 61.91 | 62.05 | 262.1K |
| 11:25 | 62.03 | 62.08 | 61.87 | 62.01 | 198.5K |
| 11:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.7K |
| 13:00 | 62.00 | 62.23 | 61.67 | 61.71 | 498.6K |
| 13:05 | 61.74 | 62.04 | 61.74 | 61.90 | 239.9K |
| 13:10 | 61.90 | 62.03 | 61.86 | 61.97 | 237.5K |
| 13:15 | 61.97 | 62.11 | 61.90 | 62.11 | 247.0K |
| 13:20 | 62.09 | 63.32 | 61.97 | 62.88 | 1,523.2K |
| 13:25 | 62.84 | 62.90 | 62.46 | 62.75 | 669.4K |
| 13:30 | 62.75 | 62.86 | 62.58 | 62.70 | 386.9K |
| 13:35 | 62.70 | 62.74 | 62.30 | 62.30 | 337.8K |
| 13:40 | 62.29 | 62.55 | 62.29 | 62.40 | 324.6K |
| 13:45 | 62.33 | 62.36 | 62.01 | 62.04 | 352.3K |
| 13:50 | 62.05 | 62.26 | 61.93 | 62.06 | 624.3K |
| 13:55 | 62.06 | 62.13 | 62.00 | 62.07 | 345.5K |
| 14:00 | 62.07 | 62.21 | 61.90 | 61.90 | 340.6K |
| 14:05 | 61.90 | 62.05 | 61.88 | 62.00 | 457.0K |
| 14:10 | 62.00 | 62.10 | 61.89 | 61.95 | 285.7K |
| 14:15 | 61.96 | 62.03 | 61.82 | 61.84 | 382.5K |
| 14:20 | 61.84 | 61.86 | 61.67 | 61.69 | 304.6K |
| 14:25 | 61.69 | 61.81 | 61.51 | 61.78 | 499.3K |
| 14:30 | 61.78 | 61.79 | 61.40 | 61.45 | 491.2K |
| 14:35 | 61.46 | 61.51 | 61.16 | 61.31 | 524.4K |
| 14:40 | 61.30 | 61.75 | 61.14 | 61.75 | 865.9K |
| 14:45 | 61.80 | 61.95 | 61.50 | 61.84 | 459.8K |
| 14:50 | 61.82 | 62.12 | 61.73 | 62.06 | 562.4K |
| 14:55 | 62.10 | 62.11 | 61.99 | 62.03 | 467.6K |
| 15:40 | 62.06 | 62.06 | 62.06 | 62.06 | 0.0K |