Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.70 | 65.33 | 63.68 | 63.68 | 3,061.4K |
| 09:35 | 63.72 | 64.04 | 63.29 | 63.29 | 1,732.6K |
| 09:40 | 63.27 | 63.79 | 63.22 | 63.45 | 1,493.4K |
| 09:45 | 63.45 | 63.58 | 62.70 | 62.70 | 1,905.7K |
| 09:50 | 62.70 | 62.74 | 62.19 | 62.42 | 2,389.1K |
| 09:55 | 62.47 | 62.50 | 62.00 | 62.28 | 1,872.7K |
| 10:00 | 62.27 | 62.50 | 62.27 | 62.27 | 934.5K |
| 10:05 | 62.30 | 63.07 | 62.29 | 62.98 | 858.5K |
| 10:10 | 62.95 | 63.10 | 62.74 | 62.94 | 482.2K |
| 10:15 | 63.07 | 63.10 | 62.52 | 62.60 | 446.3K |
| 10:20 | 62.60 | 62.68 | 62.49 | 62.53 | 591.4K |
| 10:25 | 62.51 | 62.68 | 62.47 | 62.61 | 449.3K |
| 10:30 | 62.61 | 62.86 | 62.42 | 62.68 | 413.4K |
| 10:35 | 62.78 | 62.98 | 62.60 | 62.96 | 358.3K |
| 10:40 | 62.96 | 62.97 | 62.62 | 62.62 | 348.3K |
| 10:45 | 62.60 | 62.70 | 62.55 | 62.60 | 259.9K |
| 10:50 | 62.60 | 62.80 | 62.50 | 62.50 | 283.1K |
| 10:55 | 62.50 | 62.60 | 62.40 | 62.47 | 321.7K |
| 11:00 | 62.48 | 62.59 | 62.33 | 62.38 | 327.6K |
| 11:05 | 62.38 | 62.51 | 62.36 | 62.40 | 260.9K |
| 11:10 | 62.44 | 62.79 | 62.44 | 62.66 | 229.9K |
| 11:15 | 62.70 | 62.77 | 62.61 | 62.61 | 236.7K |
| 11:20 | 62.62 | 62.63 | 62.32 | 62.43 | 321.6K |
| 11:25 | 62.44 | 62.61 | 62.44 | 62.60 | 348.3K |
| 11:30 | 62.61 | 62.61 | 62.61 | 62.61 | 0.6K |
| 13:00 | 62.59 | 62.68 | 62.36 | 62.41 | 465.8K |
| 13:05 | 62.44 | 62.61 | 62.17 | 62.17 | 361.5K |
| 13:10 | 62.17 | 62.25 | 62.06 | 62.07 | 437.0K |
| 13:15 | 62.07 | 62.32 | 61.96 | 61.97 | 819.8K |
| 13:20 | 61.95 | 61.97 | 61.67 | 61.83 | 1,027.5K |
| 13:25 | 61.86 | 62.11 | 61.86 | 62.11 | 326.0K |
| 13:30 | 62.11 | 62.11 | 61.83 | 61.83 | 357.0K |
| 13:35 | 61.86 | 62.11 | 61.80 | 62.11 | 368.5K |
| 13:40 | 62.11 | 62.32 | 62.01 | 62.32 | 402.8K |
| 13:45 | 62.38 | 62.38 | 61.92 | 61.96 | 252.5K |
| 13:50 | 61.95 | 62.41 | 61.88 | 62.32 | 450.2K |
| 13:55 | 62.37 | 62.37 | 62.00 | 62.01 | 254.8K |
| 14:00 | 62.06 | 62.06 | 61.80 | 61.81 | 335.6K |
| 14:05 | 61.79 | 61.83 | 61.63 | 61.83 | 668.2K |
| 14:10 | 61.83 | 61.96 | 61.79 | 61.79 | 369.3K |
| 14:15 | 61.77 | 61.79 | 61.60 | 61.63 | 566.4K |
| 14:20 | 61.63 | 62.37 | 61.62 | 62.37 | 488.5K |
| 14:25 | 62.27 | 62.48 | 62.18 | 62.28 | 658.7K |
| 14:30 | 62.28 | 62.28 | 61.80 | 61.81 | 593.0K |
| 14:35 | 61.80 | 61.96 | 61.69 | 61.69 | 624.1K |
| 14:40 | 61.68 | 62.00 | 61.68 | 61.79 | 611.1K |
| 14:45 | 61.80 | 61.84 | 61.54 | 61.54 | 905.3K |
| 14:50 | 61.54 | 61.54 | 61.26 | 61.36 | 1,511.3K |
| 14:55 | 61.39 | 61.52 | 61.39 | 61.49 | 624.2K |
| 15:40 | 62.00 | 62.00 | 62.00 | 62.00 | 896.6K |