Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.55 | 68.52 | 67.02 | 68.18 | 3,236.0K |
| 09:35 | 68.42 | 68.42 | 67.88 | 68.04 | 1,843.1K |
| 09:40 | 68.01 | 68.10 | 67.35 | 67.35 | 1,797.2K |
| 09:45 | 67.34 | 67.67 | 66.80 | 66.85 | 2,312.6K |
| 09:50 | 66.85 | 66.95 | 66.18 | 66.30 | 2,583.4K |
| 09:55 | 66.25 | 66.60 | 66.20 | 66.60 | 1,509.0K |
| 10:00 | 66.58 | 66.72 | 66.19 | 66.20 | 1,102.0K |
| 10:05 | 66.20 | 66.20 | 65.56 | 65.84 | 2,520.1K |
| 10:10 | 65.80 | 65.89 | 65.39 | 65.39 | 1,877.7K |
| 10:15 | 65.36 | 65.66 | 65.25 | 65.62 | 1,470.1K |
| 10:20 | 65.62 | 65.72 | 65.18 | 65.53 | 1,085.7K |
| 10:25 | 65.58 | 65.69 | 65.38 | 65.51 | 887.5K |
| 10:30 | 65.51 | 65.70 | 65.32 | 65.32 | 678.6K |
| 10:35 | 65.32 | 65.32 | 64.81 | 64.90 | 1,736.1K |
| 10:40 | 64.92 | 65.11 | 64.88 | 64.94 | 1,005.0K |
| 10:45 | 65.00 | 65.10 | 64.70 | 64.72 | 781.4K |
| 10:50 | 64.72 | 64.94 | 64.58 | 64.91 | 1,113.2K |
| 10:55 | 64.91 | 65.47 | 64.91 | 65.47 | 562.9K |
| 11:00 | 65.54 | 65.60 | 65.15 | 65.15 | 399.5K |
| 11:05 | 65.18 | 65.18 | 64.84 | 65.12 | 475.3K |
| 11:10 | 65.12 | 65.60 | 65.12 | 65.17 | 426.8K |
| 11:15 | 65.16 | 65.16 | 64.78 | 64.80 | 395.0K |
| 11:20 | 64.77 | 65.19 | 64.77 | 65.17 | 366.2K |
| 11:25 | 65.19 | 65.38 | 65.00 | 65.15 | 320.6K |
| 11:30 | 65.20 | 65.20 | 65.20 | 65.20 | 0.6K |
| 13:00 | 65.20 | 65.20 | 64.57 | 64.70 | 642.8K |
| 13:05 | 64.70 | 65.00 | 64.50 | 64.52 | 526.3K |
| 13:10 | 64.50 | 64.57 | 64.29 | 64.52 | 894.1K |
| 13:15 | 64.51 | 64.73 | 64.34 | 64.40 | 619.1K |
| 13:20 | 64.42 | 64.57 | 64.25 | 64.39 | 784.6K |
| 13:25 | 64.39 | 64.39 | 64.00 | 64.16 | 1,101.2K |
| 13:30 | 64.08 | 64.17 | 63.94 | 64.15 | 927.9K |
| 13:35 | 64.15 | 64.20 | 64.01 | 64.05 | 582.0K |
| 13:40 | 64.04 | 64.20 | 63.94 | 63.99 | 607.3K |
| 13:45 | 63.99 | 64.24 | 63.95 | 64.21 | 418.8K |
| 13:50 | 64.25 | 64.90 | 64.25 | 64.88 | 577.6K |
| 13:55 | 64.88 | 65.44 | 64.70 | 64.92 | 863.5K |
| 14:00 | 64.96 | 65.30 | 64.60 | 64.60 | 461.9K |
| 14:05 | 64.60 | 64.88 | 64.58 | 64.81 | 227.2K |
| 14:10 | 64.84 | 65.14 | 64.81 | 65.12 | 357.7K |
| 14:15 | 65.23 | 65.35 | 64.90 | 65.00 | 539.7K |
| 14:20 | 65.08 | 65.72 | 65.01 | 65.58 | 599.5K |
| 14:25 | 65.57 | 65.87 | 65.57 | 65.87 | 534.6K |
| 14:30 | 65.87 | 65.89 | 65.32 | 65.39 | 557.7K |
| 14:35 | 65.39 | 65.51 | 65.15 | 65.49 | 592.1K |
| 14:40 | 65.50 | 65.56 | 65.18 | 65.20 | 519.7K |
| 14:45 | 65.18 | 65.29 | 64.94 | 65.22 | 677.7K |
| 14:50 | 65.23 | 65.23 | 65.00 | 65.09 | 838.3K |
| 14:55 | 65.09 | 65.14 | 65.05 | 65.12 | 535.3K |
| 15:40 | 65.17 | 65.17 | 65.17 | 65.17 | 361.5K |