Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 68.28 68.69 65.79 66.52 5,478.1K
09:35 66.35 66.35 65.56 65.96 2,983.6K
09:40 66.00 66.57 65.56 66.34 2,446.8K
09:45 66.48 66.84 66.31 66.60 1,338.6K
09:50 66.49 66.83 66.35 66.74 1,068.3K
09:55 66.61 66.66 66.42 66.47 942.0K
10:00 66.45 66.45 65.86 66.33 1,633.6K
10:05 66.29 66.29 65.49 65.57 1,783.5K
10:10 65.53 65.88 65.53 65.70 1,185.1K
10:15 65.70 66.13 65.66 65.97 612.8K
10:20 65.95 66.16 65.80 66.10 838.2K
10:25 66.03 66.36 65.91 66.22 638.8K
10:30 66.21 66.35 65.70 65.97 672.9K
10:35 65.98 66.13 65.82 66.11 465.9K
10:40 66.11 66.28 66.09 66.11 585.9K
10:45 66.09 66.56 66.07 66.56 725.6K
10:50 66.55 67.41 66.55 67.33 1,507.6K
10:55 67.28 67.40 67.01 67.36 598.4K
11:00 67.31 67.31 66.71 67.11 608.3K
11:05 67.05 67.34 67.00 67.28 613.4K
11:10 67.33 67.50 67.05 67.46 798.3K
11:15 67.47 67.47 66.80 66.92 649.5K
11:20 66.93 66.98 66.62 66.68 474.6K
11:25 66.66 66.71 66.37 66.45 572.3K
11:30 66.42 66.42 66.42 66.42 1.0K
13:00 66.45 66.82 66.45 66.79 762.7K
13:05 66.79 67.03 66.58 66.99 682.3K
13:10 66.94 67.06 66.58 66.95 747.3K
13:15 66.95 67.62 66.80 67.10 1,410.6K
13:20 67.14 67.41 66.96 66.96 811.2K
13:25 66.97 67.33 66.90 67.32 551.2K
13:30 67.34 67.34 66.73 66.88 691.1K
13:35 66.85 67.01 66.66 67.01 841.7K
13:40 66.99 67.23 66.92 67.05 561.5K
13:45 67.04 67.11 66.81 66.85 572.4K
13:50 66.93 67.24 66.93 67.07 558.9K
13:55 67.03 67.30 67.03 67.30 525.5K
14:00 67.30 67.80 67.04 67.05 1,232.9K
14:05 67.03 67.38 66.95 67.24 591.7K
14:10 67.29 68.61 67.29 68.39 2,223.2K
14:15 68.36 68.94 68.20 68.88 2,421.8K
14:20 68.85 69.55 68.71 69.10 2,772.3K
14:25 69.10 69.10 68.29 68.51 1,219.5K
14:30 68.53 68.69 68.25 68.53 1,033.1K
14:35 68.48 68.57 68.31 68.33 1,052.4K
14:40 68.31 68.31 68.01 68.20 839.0K
14:45 68.23 68.48 68.20 68.31 931.1K
14:50 68.32 68.72 68.30 68.72 1,258.1K
14:55 68.69 68.76 68.55 68.76 935.7K
15:40 68.53 68.53 68.53 68.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible