Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.22 | 68.22 | 65.37 | 66.11 | 11,259.4K |
| 09:35 | 66.11 | 67.18 | 65.86 | 66.90 | 4,824.6K |
| 09:40 | 66.95 | 67.09 | 66.18 | 66.35 | 2,730.6K |
| 09:45 | 66.48 | 66.72 | 65.93 | 65.98 | 3,062.2K |
| 09:50 | 65.92 | 66.02 | 65.20 | 65.59 | 3,495.3K |
| 09:55 | 65.60 | 66.58 | 65.59 | 66.10 | 1,577.3K |
| 10:00 | 66.08 | 67.00 | 65.97 | 66.98 | 1,314.9K |
| 10:05 | 66.96 | 67.63 | 66.95 | 67.41 | 1,747.9K |
| 10:10 | 67.41 | 67.52 | 66.80 | 66.93 | 1,175.1K |
| 10:15 | 66.92 | 67.26 | 66.83 | 67.20 | 854.7K |
| 10:20 | 67.25 | 67.77 | 67.02 | 67.77 | 1,124.7K |
| 10:25 | 67.76 | 68.57 | 67.67 | 68.24 | 2,071.7K |
| 10:30 | 68.22 | 68.23 | 67.69 | 68.15 | 923.2K |
| 10:35 | 68.14 | 68.20 | 67.89 | 68.17 | 627.1K |
| 10:40 | 68.09 | 68.10 | 67.70 | 67.70 | 627.2K |
| 10:45 | 67.68 | 68.50 | 67.56 | 68.27 | 863.3K |
| 10:50 | 68.28 | 68.90 | 68.27 | 68.80 | 1,080.0K |
| 10:55 | 68.84 | 69.09 | 68.68 | 69.00 | 786.8K |
| 11:00 | 68.95 | 69.14 | 68.77 | 68.86 | 602.9K |
| 11:05 | 68.86 | 69.04 | 68.77 | 68.93 | 413.2K |
| 11:10 | 68.92 | 69.38 | 68.90 | 69.29 | 516.4K |
| 11:15 | 69.30 | 69.56 | 69.15 | 69.27 | 668.4K |
| 11:20 | 69.26 | 69.60 | 68.92 | 69.10 | 765.1K |
| 11:25 | 69.18 | 69.60 | 69.15 | 69.25 | 395.8K |
| 11:30 | 69.25 | 69.25 | 69.25 | 69.25 | 0.5K |
| 13:00 | 69.30 | 70.05 | 69.26 | 69.84 | 1,116.3K |
| 13:05 | 69.85 | 70.11 | 68.99 | 69.00 | 1,049.6K |
| 13:10 | 69.14 | 69.44 | 68.83 | 68.92 | 764.8K |
| 13:15 | 68.92 | 69.13 | 68.71 | 68.71 | 589.8K |
| 13:20 | 68.71 | 69.06 | 68.65 | 69.04 | 781.3K |
| 13:25 | 69.03 | 69.47 | 68.72 | 68.96 | 603.7K |
| 13:30 | 68.96 | 69.26 | 68.78 | 69.10 | 676.6K |
| 13:35 | 69.13 | 69.18 | 68.57 | 68.59 | 542.5K |
| 13:40 | 68.60 | 68.80 | 68.27 | 68.35 | 704.3K |
| 13:45 | 68.30 | 68.47 | 68.07 | 68.46 | 1,078.9K |
| 13:50 | 68.48 | 68.48 | 68.06 | 68.19 | 476.4K |
| 13:55 | 68.15 | 68.17 | 67.71 | 67.98 | 1,121.1K |
| 14:00 | 67.95 | 67.95 | 67.43 | 67.73 | 1,035.5K |
| 14:05 | 67.72 | 68.26 | 67.72 | 68.18 | 727.0K |
| 14:10 | 68.19 | 68.49 | 68.10 | 68.49 | 522.7K |
| 14:15 | 68.50 | 68.53 | 68.13 | 68.32 | 375.2K |
| 14:20 | 68.30 | 68.45 | 68.26 | 68.38 | 452.1K |
| 14:25 | 68.37 | 68.37 | 67.87 | 67.88 | 548.8K |
| 14:30 | 67.88 | 68.30 | 67.71 | 67.71 | 761.2K |
| 14:35 | 67.68 | 68.07 | 67.58 | 67.98 | 862.1K |
| 14:40 | 67.98 | 68.03 | 67.82 | 67.84 | 660.7K |
| 14:45 | 67.84 | 67.84 | 67.51 | 67.66 | 1,173.2K |
| 14:50 | 67.67 | 68.06 | 67.67 | 67.98 | 1,118.8K |
| 14:55 | 67.98 | 67.99 | 67.93 | 67.93 | 558.8K |
| 15:40 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |