Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 69.88 71.33 69.02 70.99 20,621.4K
09:35 70.71 72.25 70.58 72.20 10,679.9K
09:40 72.24 73.38 71.76 73.38 7,839.2K
09:45 73.40 73.55 71.83 71.86 4,947.2K
09:50 71.75 73.31 71.71 73.31 3,395.7K
09:55 73.35 74.39 72.80 74.30 3,928.2K
10:00 74.29 74.70 72.80 73.20 4,385.8K
10:05 73.30 73.51 72.41 72.70 2,563.8K
10:10 72.72 73.39 72.50 73.19 2,045.7K
10:15 73.19 73.98 72.92 73.61 1,355.3K
10:20 73.66 73.66 72.61 72.89 1,095.7K
10:25 72.85 73.00 72.27 73.00 1,486.2K
10:30 72.98 72.98 72.00 72.40 1,637.4K
10:35 72.39 72.90 72.22 72.77 1,029.7K
10:40 72.78 73.55 72.77 73.00 847.3K
10:45 73.00 73.38 73.00 73.12 626.8K
10:50 73.10 73.10 72.73 72.97 536.5K
10:55 72.97 73.10 72.31 72.31 885.6K
11:00 72.38 72.66 72.20 72.21 906.3K
11:05 72.16 72.19 71.64 71.71 1,957.8K
11:10 71.71 71.71 71.04 71.55 2,113.2K
11:15 71.50 71.67 71.30 71.66 762.0K
11:20 71.62 71.67 70.89 71.04 1,265.5K
11:25 71.04 71.29 70.67 70.97 1,445.7K
11:30 70.98 70.98 70.98 70.98 7.9K
13:00 70.98 71.45 70.98 70.98 1,395.5K
13:05 70.98 71.32 70.90 71.17 939.7K
13:10 71.18 71.74 71.01 71.74 675.3K
13:15 71.78 72.45 71.78 72.23 1,001.5K
13:20 72.24 72.30 71.71 71.71 652.3K
13:25 71.71 71.71 71.34 71.38 467.7K
13:30 71.37 71.50 71.04 71.41 553.1K
13:35 71.42 71.46 71.00 71.00 692.6K
13:40 71.00 71.78 71.00 71.78 627.9K
13:45 71.79 71.80 71.16 71.17 496.5K
13:50 71.17 71.32 71.12 71.30 312.0K
13:55 71.32 71.51 71.24 71.40 639.0K
14:00 71.40 71.44 70.90 71.44 1,135.9K
14:05 71.48 71.68 71.37 71.58 729.4K
14:10 71.58 71.60 71.38 71.39 368.2K
14:15 71.40 71.50 71.25 71.39 400.1K
14:20 71.39 72.16 71.38 72.04 863.2K
14:25 72.00 72.02 71.52 71.68 498.8K
14:30 71.67 71.86 71.60 71.76 528.8K
14:35 71.77 71.78 71.48 71.50 796.2K
14:40 71.49 71.53 70.98 70.98 1,322.8K
14:45 71.00 71.18 70.88 70.98 1,679.2K
14:50 70.96 71.15 70.64 70.68 1,924.7K
14:55 70.66 70.82 70.61 70.79 1,368.2K
15:40 70.82 70.82 70.82 70.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible