Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 60.10 61.53 60.10 60.48 12,929.4K
09:35 60.51 60.60 60.02 60.02 3,606.6K
09:40 60.00 60.00 59.54 59.69 3,564.5K
09:45 59.66 61.16 59.66 61.16 5,018.5K
09:50 61.20 61.50 61.00 61.21 3,872.4K
09:55 61.25 61.50 60.68 60.97 2,313.2K
10:00 60.99 61.20 60.80 61.04 1,746.7K
10:05 61.06 62.00 61.03 61.78 4,358.0K
10:10 61.78 64.34 61.78 64.34 4,287.5K
10:15 64.40 66.18 64.20 64.20 4,705.5K
10:20 64.13 65.19 64.02 64.67 1,895.4K
10:25 64.68 64.71 63.75 64.01 1,576.9K
10:30 64.03 64.90 64.03 64.90 1,290.5K
10:35 64.94 65.00 64.84 64.84 1,149.7K
10:40 64.83 65.00 64.77 64.77 1,249.0K
10:45 64.75 66.50 64.63 66.47 3,221.7K
10:50 66.43 66.43 65.27 65.27 1,129.9K
10:55 65.27 68.34 65.27 68.34 3,112.2K
11:00 68.45 68.56 67.36 67.44 5,579.7K
11:05 67.47 68.50 67.47 67.79 1,816.9K
11:10 67.71 68.02 67.71 67.99 1,919.4K
11:15 67.98 68.58 67.70 68.45 3,599.7K
11:20 68.51 68.58 68.43 68.58 6,479.1K
11:25 68.58 68.58 68.50 68.57 5,336.9K
11:30 68.58 68.58 68.58 68.58 15.7K
13:00 68.58 68.58 68.58 68.58 1,826.0K
13:05 68.58 68.58 68.58 68.58 336.2K
13:10 68.58 68.58 68.58 68.58 434.8K
13:15 68.58 68.58 68.58 68.58 267.1K
13:20 68.58 68.58 68.58 68.58 112.7K
13:25 68.58 68.58 68.58 68.58 120.6K
13:30 68.58 68.58 68.58 68.58 135.0K
13:35 68.58 68.58 68.58 68.58 70.7K
13:40 68.58 68.58 68.58 68.58 329.7K
13:45 68.58 68.58 68.58 68.58 170.6K
13:50 68.58 68.58 68.58 68.58 306.8K
13:55 68.58 68.58 68.58 68.58 167.7K
14:00 68.58 68.58 68.58 68.58 92.8K
14:05 68.58 68.58 68.58 68.58 108.3K
14:10 68.58 68.58 68.58 68.58 52.0K
14:15 68.58 68.58 68.58 68.58 80.7K
14:20 68.58 68.58 68.58 68.58 212.3K
14:25 68.58 68.58 68.58 68.58 92.7K
14:30 68.58 68.58 68.58 68.58 57.6K
14:35 68.58 68.58 68.58 68.58 56.4K
14:40 68.58 68.58 68.58 68.58 81.0K
14:45 68.58 68.58 68.58 68.58 156.3K
14:50 68.58 68.58 68.58 68.58 100.6K
14:55 68.58 68.58 68.58 68.58 95.5K
15:40 68.58 68.58 68.58 68.58 155.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible