Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 59.20 59.78 59.10 59.10 2,964.6K
09:35 59.07 59.11 58.74 58.80 2,933.3K
09:40 58.79 58.79 58.06 58.06 2,738.0K
09:45 58.03 58.25 57.88 58.08 2,685.6K
09:50 58.08 58.09 57.67 57.88 1,902.0K
09:55 57.90 57.99 57.51 57.80 1,770.6K
10:00 57.78 57.95 57.54 57.64 1,196.5K
10:05 57.64 57.64 57.21 57.21 1,971.9K
10:10 57.20 57.25 56.98 57.11 1,742.2K
10:15 57.16 57.25 57.06 57.12 924.7K
10:20 57.10 57.29 57.08 57.08 702.6K
10:25 57.07 57.25 56.89 56.90 1,141.3K
10:30 56.90 56.95 56.80 56.93 685.7K
10:35 56.93 57.20 56.93 57.19 563.9K
10:40 57.20 57.24 56.90 56.94 826.2K
10:45 56.93 56.94 56.62 56.68 1,053.8K
10:50 56.68 56.69 56.40 56.41 1,133.3K
10:55 56.43 56.59 56.25 56.53 913.1K
11:00 56.53 56.53 56.35 56.37 770.6K
11:05 56.40 56.53 56.34 56.39 752.8K
11:10 56.39 56.68 56.34 56.63 425.7K
11:15 56.64 56.64 56.53 56.53 413.4K
11:20 56.53 56.70 56.53 56.61 311.9K
11:25 56.61 56.98 56.61 56.97 344.4K
11:30 56.97 56.97 56.97 56.97 0.1K
13:00 57.08 57.08 56.67 56.71 696.5K
13:05 56.71 56.71 56.50 56.51 458.4K
13:10 56.51 56.51 56.37 56.39 425.9K
13:15 56.39 56.46 56.33 56.36 422.1K
13:20 56.38 56.48 56.30 56.30 468.1K
13:25 56.30 56.36 56.17 56.17 645.9K
13:30 56.17 56.17 56.00 56.00 1,104.9K
13:35 56.00 56.02 55.81 56.01 800.3K
13:40 56.03 56.11 55.90 55.90 398.0K
13:45 55.90 55.90 55.60 55.66 1,010.7K
13:50 55.67 55.73 55.51 55.52 879.0K
13:55 55.52 55.52 55.13 55.22 1,121.8K
14:00 55.25 56.03 55.25 55.96 932.3K
14:05 55.98 56.13 55.66 55.66 700.4K
14:10 55.70 55.70 55.44 55.64 437.6K
14:15 55.65 56.00 55.60 55.61 517.6K
14:20 55.60 55.60 55.45 55.53 383.5K
14:25 55.53 55.67 55.53 55.67 521.3K
14:30 55.70 55.93 55.44 55.53 619.6K
14:35 55.52 55.52 55.23 55.31 859.2K
14:40 55.31 55.88 55.30 55.87 565.4K
14:45 55.90 56.00 55.68 55.69 722.7K
14:50 55.67 55.71 55.51 55.51 703.1K
14:55 55.51 55.56 55.38 55.38 445.5K
15:40 55.34 55.34 55.34 55.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible