Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 59.60 59.99 58.91 59.24 9,596.6K
09:35 59.13 59.42 58.76 58.82 2,998.5K
09:40 58.84 59.82 58.84 59.75 3,190.1K
09:45 59.66 61.02 59.66 61.02 5,039.2K
09:50 61.10 61.90 60.68 61.71 5,526.1K
09:55 61.61 61.61 60.41 60.41 3,029.4K
10:00 60.41 60.95 60.38 60.51 1,539.9K
10:05 60.48 60.48 60.19 60.34 1,286.7K
10:10 60.33 60.58 60.32 60.58 858.6K
10:15 60.58 60.70 60.33 60.33 856.9K
10:20 60.32 60.96 60.31 60.96 788.8K
10:25 60.97 60.99 60.66 60.80 609.8K
10:30 60.80 60.80 60.48 60.65 464.4K
10:35 60.65 60.70 60.55 60.57 441.0K
10:40 60.56 60.80 60.54 60.55 481.5K
10:45 60.55 60.58 60.36 60.38 387.7K
10:50 60.38 60.85 60.37 60.74 555.9K
10:55 60.78 60.91 60.74 60.91 574.2K
11:00 60.92 61.00 60.64 60.97 793.0K
11:05 60.97 60.97 60.80 60.87 307.1K
11:10 60.87 61.02 60.58 60.68 800.7K
11:15 60.50 60.89 60.50 60.60 604.2K
11:20 60.56 60.58 60.30 60.38 655.7K
11:25 60.37 60.58 60.30 60.52 523.7K
11:30 60.52 60.52 60.52 60.52 2.0K
13:00 60.68 60.79 60.55 60.57 558.5K
13:05 60.57 60.57 60.33 60.33 424.6K
13:10 60.37 60.88 60.32 60.77 636.5K
13:15 60.80 60.98 60.65 60.65 554.0K
13:20 60.64 60.65 60.38 60.38 394.6K
13:25 60.39 60.49 60.35 60.36 312.1K
13:30 60.35 60.35 59.94 59.94 906.9K
13:35 59.94 59.94 59.38 59.38 991.6K
13:40 59.36 59.57 59.24 59.46 734.2K
13:45 59.46 60.00 59.46 59.69 523.7K
13:50 59.69 59.90 59.67 59.88 234.4K
13:55 59.86 60.02 59.67 59.68 365.3K
14:00 59.68 59.80 59.61 59.73 279.1K
14:05 59.71 59.85 59.71 59.71 246.3K
14:10 59.70 59.70 59.61 59.68 273.5K
14:15 59.69 59.83 59.64 59.81 455.9K
14:20 59.81 59.86 59.73 59.75 269.8K
14:25 59.74 59.74 59.61 59.73 286.5K
14:30 59.72 60.00 59.71 59.97 500.6K
14:35 59.97 59.98 59.50 59.58 544.3K
14:40 59.58 59.99 59.57 59.90 577.5K
14:45 59.90 59.95 59.83 59.90 558.9K
14:50 59.92 59.92 59.81 59.85 854.9K
14:55 59.87 60.20 59.87 60.19 823.6K
15:40 60.16 60.16 60.16 60.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible