Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 57.00 57.04 56.27 56.29 2,333.0K
09:35 56.27 56.68 56.17 56.33 1,258.6K
09:40 56.26 56.26 55.76 55.90 1,985.9K
09:45 55.90 55.91 55.34 55.59 2,106.2K
09:50 55.60 55.83 55.46 55.82 1,259.1K
09:55 55.82 55.85 55.50 55.70 927.7K
10:00 55.67 55.89 55.55 55.60 706.9K
10:05 55.67 56.30 55.67 56.15 1,208.7K
10:10 56.18 56.30 56.05 56.09 737.9K
10:15 56.10 56.48 55.95 56.48 724.7K
10:20 56.50 57.00 56.50 56.78 1,701.8K
10:25 56.79 56.79 56.60 56.62 670.9K
10:30 56.51 56.91 56.50 56.59 685.9K
10:35 56.60 56.71 56.41 56.48 417.8K
10:40 56.43 56.71 56.31 56.64 449.4K
10:45 56.60 57.08 56.60 56.87 915.1K
10:50 56.87 56.92 56.68 56.88 468.9K
10:55 56.89 56.99 56.74 56.74 685.9K
11:00 56.74 57.00 56.60 56.90 410.2K
11:05 56.93 57.20 56.88 56.95 869.5K
11:10 56.93 57.10 56.82 57.00 454.1K
11:15 57.03 57.17 56.89 57.08 581.8K
11:20 57.06 57.07 56.71 56.75 451.4K
11:25 56.78 57.00 56.73 56.95 295.6K
11:30 56.95 56.95 56.95 56.95 0.1K
13:00 56.97 57.06 56.75 56.92 623.8K
13:05 56.92 56.93 56.72 56.74 482.3K
13:10 56.73 57.29 56.69 57.20 791.4K
13:15 57.20 57.20 56.82 56.89 471.4K
13:20 56.88 57.14 56.86 57.14 347.0K
13:25 57.14 57.17 57.00 57.03 506.1K
13:30 57.06 57.10 56.93 56.98 300.0K
13:35 56.98 57.10 56.78 56.78 542.5K
13:40 56.77 56.89 56.66 56.73 626.5K
13:45 56.70 56.75 56.21 56.33 723.6K
13:50 56.33 56.66 56.32 56.59 433.9K
13:55 56.59 56.74 56.57 56.61 322.2K
14:00 56.61 56.69 56.40 56.40 322.7K
14:05 56.40 56.49 56.29 56.46 428.8K
14:10 56.45 56.70 56.45 56.69 410.7K
14:15 56.69 56.69 56.55 56.62 317.9K
14:20 56.62 56.73 56.60 56.66 414.3K
14:25 56.65 56.71 56.57 56.58 289.8K
14:30 56.58 56.64 56.50 56.58 523.0K
14:35 56.57 56.67 56.54 56.65 539.0K
14:40 56.69 56.80 56.68 56.80 738.0K
14:45 56.89 57.50 56.89 57.46 2,266.2K
14:50 57.45 57.45 57.08 57.21 1,546.5K
14:55 57.21 57.26 57.19 57.24 668.3K
15:40 57.20 57.20 57.20 57.20 531.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible