Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 58.69 58.69 57.40 58.34 3,710.3K
09:35 58.48 58.76 58.02 58.75 1,746.1K
09:40 58.69 58.70 58.02 58.16 1,316.4K
09:45 58.16 58.30 57.93 58.24 1,092.5K
09:50 58.13 58.38 57.85 58.11 1,088.6K
09:55 58.10 58.10 57.54 57.80 1,448.3K
10:00 57.89 58.07 57.78 57.82 1,074.4K
10:05 57.84 58.00 57.73 57.91 1,053.8K
10:10 57.91 57.91 57.01 57.14 2,260.5K
10:15 57.15 57.31 57.05 57.05 1,284.6K
10:20 57.04 57.15 56.80 57.01 1,669.8K
10:25 57.02 57.06 56.88 56.90 882.6K
10:30 56.91 56.98 56.51 56.52 1,227.7K
10:35 56.55 56.70 56.50 56.50 1,253.8K
10:40 56.51 56.85 56.49 56.76 784.8K
10:45 56.76 57.04 56.70 57.02 443.2K
10:50 56.97 57.06 56.88 56.99 431.6K
10:55 56.90 57.00 56.78 56.98 410.0K
11:00 56.91 57.05 56.86 56.89 521.0K
11:05 56.89 57.01 56.71 56.94 430.7K
11:10 56.93 57.10 56.79 56.81 518.0K
11:15 56.80 57.11 56.68 57.04 308.8K
11:20 57.04 57.09 56.90 57.08 239.4K
11:25 57.08 57.10 56.83 56.86 341.0K
11:30 56.86 56.86 56.86 56.86 2.6K
13:00 56.85 56.95 56.59 56.75 801.1K
13:05 56.72 56.80 56.67 56.72 357.4K
13:10 56.71 56.94 56.71 56.94 319.1K
13:15 56.94 57.12 56.92 56.94 462.3K
13:20 56.94 56.97 56.86 56.90 255.2K
13:25 56.91 57.11 56.89 57.03 566.6K
13:30 57.04 57.33 56.96 57.26 603.3K
13:35 57.29 57.43 57.21 57.33 477.4K
13:40 57.31 57.45 57.20 57.21 570.8K
13:45 57.21 57.36 57.21 57.27 476.7K
13:50 57.27 57.29 56.98 56.98 533.8K
13:55 56.98 57.10 56.97 56.99 411.7K
14:00 57.00 57.12 56.99 57.11 307.0K
14:05 57.11 57.34 57.10 57.34 277.6K
14:10 57.35 57.54 57.33 57.37 507.5K
14:15 57.37 57.39 57.24 57.25 428.6K
14:20 57.25 57.26 57.00 57.00 403.5K
14:25 56.99 57.03 56.83 56.83 398.8K
14:30 56.83 56.90 56.77 56.87 540.1K
14:35 56.85 57.07 56.79 56.80 752.4K
14:40 56.80 56.84 56.58 56.59 862.9K
14:45 56.58 56.73 56.58 56.63 707.1K
14:50 56.62 56.72 56.62 56.62 811.3K
14:55 56.63 56.63 56.57 56.61 571.2K
15:40 56.61 56.61 56.61 56.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible