Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.31 | 60.31 | 59.50 | 59.57 | 4,104.4K |
| 09:35 | 59.64 | 60.24 | 59.64 | 60.03 | 1,979.2K |
| 09:40 | 60.08 | 60.35 | 59.86 | 60.30 | 1,204.4K |
| 09:45 | 60.35 | 60.35 | 59.99 | 60.29 | 1,203.4K |
| 09:50 | 60.29 | 61.58 | 60.00 | 60.97 | 1,999.1K |
| 09:55 | 60.89 | 61.60 | 60.89 | 61.11 | 2,397.6K |
| 10:00 | 61.05 | 61.05 | 60.73 | 61.03 | 838.8K |
| 10:05 | 61.02 | 61.10 | 60.66 | 60.66 | 577.6K |
| 10:10 | 60.66 | 60.91 | 60.50 | 60.57 | 615.5K |
| 10:15 | 60.58 | 60.68 | 60.41 | 60.44 | 527.2K |
| 10:20 | 60.45 | 60.96 | 60.19 | 60.86 | 719.9K |
| 10:25 | 60.92 | 61.49 | 60.81 | 60.86 | 701.6K |
| 10:30 | 60.85 | 60.90 | 60.78 | 60.78 | 296.0K |
| 10:35 | 60.78 | 60.79 | 60.50 | 60.50 | 404.9K |
| 10:40 | 60.53 | 60.61 | 60.46 | 60.61 | 398.1K |
| 10:45 | 60.62 | 60.95 | 60.62 | 60.89 | 322.0K |
| 10:50 | 60.89 | 60.89 | 60.64 | 60.66 | 247.8K |
| 10:55 | 60.66 | 60.73 | 60.53 | 60.64 | 220.7K |
| 11:00 | 60.64 | 60.65 | 60.45 | 60.47 | 323.9K |
| 11:05 | 60.48 | 60.82 | 60.47 | 60.75 | 276.0K |
| 11:10 | 60.75 | 60.99 | 60.75 | 60.80 | 320.6K |
| 11:15 | 60.80 | 60.82 | 60.58 | 60.60 | 313.0K |
| 11:20 | 60.60 | 61.10 | 60.60 | 61.10 | 284.1K |
| 11:25 | 61.10 | 61.12 | 60.82 | 61.11 | 479.0K |
| 11:30 | 61.10 | 61.10 | 61.10 | 61.10 | 6.5K |
| 13:00 | 61.16 | 61.16 | 60.48 | 60.49 | 797.6K |
| 13:05 | 60.49 | 60.96 | 60.48 | 60.87 | 419.9K |
| 13:10 | 60.85 | 60.85 | 60.63 | 60.72 | 609.2K |
| 13:15 | 60.78 | 60.79 | 60.56 | 60.68 | 466.1K |
| 13:20 | 60.67 | 60.68 | 60.29 | 60.29 | 764.9K |
| 13:25 | 60.29 | 60.35 | 60.11 | 60.11 | 642.4K |
| 13:30 | 60.12 | 60.42 | 60.12 | 60.38 | 554.0K |
| 13:35 | 60.39 | 60.40 | 60.16 | 60.22 | 504.4K |
| 13:40 | 60.24 | 60.25 | 59.86 | 59.86 | 1,056.7K |
| 13:45 | 59.85 | 59.90 | 59.48 | 59.48 | 1,925.9K |
| 13:50 | 59.48 | 59.96 | 59.41 | 59.87 | 968.5K |
| 13:55 | 59.87 | 60.19 | 59.87 | 59.92 | 484.1K |
| 14:00 | 59.92 | 59.98 | 59.45 | 59.61 | 867.6K |
| 14:05 | 59.61 | 59.72 | 59.27 | 59.27 | 1,217.9K |
| 14:10 | 59.27 | 59.30 | 59.01 | 59.07 | 2,164.2K |
| 14:15 | 59.08 | 59.08 | 58.53 | 58.58 | 2,947.6K |
| 14:20 | 58.58 | 58.58 | 57.67 | 58.42 | 3,289.6K |
| 14:25 | 58.42 | 58.44 | 57.94 | 58.29 | 1,525.8K |
| 14:30 | 58.28 | 58.28 | 57.80 | 57.80 | 1,769.7K |
| 14:35 | 57.79 | 57.79 | 56.80 | 57.73 | 3,425.4K |
| 14:40 | 57.75 | 58.00 | 57.44 | 57.73 | 1,841.8K |
| 14:45 | 57.75 | 58.00 | 57.34 | 57.90 | 1,642.6K |
| 14:50 | 57.89 | 57.89 | 57.60 | 57.61 | 1,574.0K |
| 14:55 | 57.61 | 57.64 | 57.49 | 57.49 | 1,091.8K |
| 15:40 | 58.05 | 58.05 | 58.05 | 58.05 | 1,696.4K |