Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 61.76 61.76 60.90 61.27 5,088.7K
09:35 61.25 61.25 60.21 60.21 5,037.3K
09:40 60.21 60.55 59.90 60.14 4,827.2K
09:45 60.05 60.62 60.00 60.56 2,613.1K
09:50 60.65 61.15 60.14 61.08 1,725.1K
09:55 61.08 61.25 60.82 61.19 1,433.0K
10:00 61.20 61.27 60.90 61.16 1,184.8K
10:05 61.16 61.20 61.00 61.01 978.8K
10:10 61.00 61.10 60.65 60.78 1,041.1K
10:15 60.79 60.80 60.34 60.39 1,073.2K
10:20 60.36 60.54 60.36 60.45 757.1K
10:25 60.47 60.59 60.20 60.23 957.8K
10:30 60.21 60.26 60.01 60.01 1,180.6K
10:35 60.03 60.40 59.97 60.22 1,207.9K
10:40 60.22 60.48 60.04 60.48 586.8K
10:45 60.42 60.50 60.34 60.34 375.3K
10:50 60.34 60.34 60.10 60.12 511.3K
10:55 60.14 60.22 60.12 60.21 622.8K
11:00 60.22 60.24 59.98 60.01 1,261.0K
11:05 60.00 60.02 59.80 59.82 1,502.8K
11:10 59.80 59.95 59.76 59.76 971.8K
11:15 59.74 60.02 59.64 60.02 1,389.4K
11:20 60.02 60.03 59.70 59.86 604.6K
11:25 59.86 59.86 59.79 59.80 580.8K
11:30 59.82 59.82 59.82 59.82 2.0K
13:00 59.82 59.83 59.66 59.80 829.3K
13:05 59.76 60.35 59.76 60.25 685.8K
13:10 60.26 60.94 60.21 60.94 704.8K
13:15 60.95 61.34 60.77 61.23 1,927.2K
13:20 61.21 61.52 61.05 61.52 1,209.9K
13:25 61.54 62.59 61.54 62.50 2,976.1K
13:30 62.46 62.95 61.97 62.29 2,185.5K
13:35 62.29 62.31 61.60 61.60 1,044.3K
13:40 61.59 62.00 61.53 61.66 606.6K
13:45 61.62 62.18 61.62 61.69 719.2K
13:50 61.70 62.05 61.52 61.78 749.9K
13:55 61.78 61.95 61.68 61.69 324.1K
14:00 61.67 61.81 61.65 61.70 326.3K
14:05 61.69 61.83 61.55 61.83 360.0K
14:10 61.83 61.95 61.60 61.60 302.6K
14:15 61.60 61.75 61.59 61.75 326.7K
14:20 61.75 62.00 61.75 61.88 648.8K
14:25 61.88 61.93 61.67 61.90 421.5K
14:30 61.90 61.90 61.38 61.38 526.4K
14:35 61.37 61.52 61.33 61.33 661.2K
14:40 61.33 61.40 60.96 61.39 978.8K
14:45 61.39 61.48 61.28 61.32 903.1K
14:50 61.32 61.43 61.30 61.40 1,227.1K
14:55 61.41 61.41 61.27 61.28 747.3K
15:40 61.29 61.29 61.29 61.29 653.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible