Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.11 | 60.49 | 59.22 | 60.07 | 7,935.5K |
| 09:35 | 60.03 | 60.06 | 59.11 | 59.19 | 4,423.3K |
| 09:40 | 59.20 | 60.38 | 59.20 | 59.95 | 2,650.4K |
| 09:45 | 60.00 | 60.77 | 60.00 | 60.05 | 1,851.2K |
| 09:50 | 60.05 | 60.41 | 59.97 | 60.16 | 1,322.3K |
| 09:55 | 60.20 | 60.25 | 59.92 | 59.92 | 1,294.2K |
| 10:00 | 59.91 | 60.59 | 59.91 | 60.59 | 1,125.2K |
| 10:05 | 60.59 | 60.59 | 60.11 | 60.25 | 778.7K |
| 10:10 | 60.25 | 60.61 | 60.24 | 60.33 | 1,024.2K |
| 10:15 | 60.37 | 60.66 | 60.28 | 60.34 | 855.0K |
| 10:20 | 60.34 | 60.40 | 60.21 | 60.21 | 925.6K |
| 10:25 | 60.21 | 60.34 | 60.12 | 60.27 | 746.4K |
| 10:30 | 60.24 | 60.99 | 60.22 | 60.98 | 1,072.6K |
| 10:35 | 61.00 | 61.39 | 61.00 | 61.37 | 2,005.9K |
| 10:40 | 61.34 | 61.68 | 61.11 | 61.68 | 1,299.3K |
| 10:45 | 61.68 | 62.00 | 61.51 | 61.66 | 1,133.6K |
| 10:50 | 61.65 | 62.14 | 61.65 | 61.73 | 1,030.2K |
| 10:55 | 61.71 | 62.13 | 61.71 | 62.13 | 836.1K |
| 11:00 | 62.12 | 62.40 | 61.68 | 61.85 | 1,244.6K |
| 11:05 | 61.86 | 61.88 | 61.50 | 61.67 | 914.1K |
| 11:10 | 61.68 | 62.06 | 61.67 | 61.72 | 514.2K |
| 11:15 | 61.72 | 61.80 | 61.63 | 61.75 | 523.3K |
| 11:20 | 61.75 | 61.78 | 61.46 | 61.60 | 769.8K |
| 11:25 | 61.61 | 61.61 | 61.02 | 61.12 | 875.6K |
| 11:30 | 61.12 | 61.12 | 61.12 | 61.12 | 2.3K |
| 13:00 | 61.14 | 61.53 | 61.01 | 61.53 | 774.2K |
| 13:05 | 61.50 | 61.58 | 61.15 | 61.31 | 628.0K |
| 13:10 | 61.32 | 62.05 | 61.32 | 61.94 | 854.2K |
| 13:15 | 61.94 | 61.95 | 61.67 | 61.71 | 676.6K |
| 13:20 | 61.69 | 61.80 | 61.37 | 61.37 | 607.5K |
| 13:25 | 61.33 | 61.53 | 61.30 | 61.49 | 667.4K |
| 13:30 | 61.48 | 61.48 | 61.32 | 61.34 | 445.1K |
| 13:35 | 61.34 | 61.55 | 61.34 | 61.55 | 364.4K |
| 13:40 | 61.57 | 61.70 | 61.56 | 61.60 | 536.6K |
| 13:45 | 61.63 | 61.99 | 61.62 | 61.90 | 767.5K |
| 13:50 | 61.89 | 61.96 | 61.66 | 61.92 | 610.6K |
| 13:55 | 61.92 | 61.95 | 61.77 | 61.77 | 632.7K |
| 14:00 | 61.80 | 62.10 | 61.78 | 62.10 | 1,029.2K |
| 14:05 | 62.13 | 62.61 | 62.10 | 62.50 | 1,900.6K |
| 14:10 | 62.51 | 62.51 | 61.87 | 61.87 | 902.1K |
| 14:15 | 61.86 | 61.91 | 61.50 | 61.62 | 1,033.0K |
| 14:20 | 61.51 | 61.59 | 61.43 | 61.52 | 910.0K |
| 14:25 | 61.42 | 61.69 | 61.30 | 61.68 | 1,129.2K |
| 14:30 | 61.70 | 61.71 | 61.52 | 61.56 | 758.2K |
| 14:35 | 61.56 | 62.19 | 61.55 | 62.10 | 1,456.6K |
| 14:40 | 62.10 | 62.16 | 61.73 | 61.99 | 781.2K |
| 14:45 | 61.99 | 62.04 | 61.97 | 61.99 | 1,128.1K |
| 14:50 | 61.98 | 62.02 | 61.98 | 62.01 | 1,622.5K |
| 14:55 | 62.00 | 62.04 | 61.99 | 62.03 | 1,009.1K |
| 15:40 | 62.08 | 62.08 | 62.08 | 62.08 | 636.9K |