Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 62.98 63.21 59.22 60.36 15,853.5K
09:35 60.57 62.34 60.29 61.15 6,786.3K
09:40 61.16 61.84 60.30 60.30 3,891.5K
09:45 60.22 60.39 59.60 59.78 2,957.3K
09:50 59.79 59.79 58.92 59.00 2,592.2K
09:55 58.98 59.00 58.25 58.70 2,683.7K
10:00 58.68 58.74 57.89 58.14 2,571.0K
10:05 58.09 58.63 58.09 58.42 1,531.7K
10:10 58.41 58.41 57.61 57.63 1,906.9K
10:15 57.68 58.39 57.62 57.92 1,148.9K
10:20 57.90 58.01 57.62 57.92 1,032.7K
10:25 57.90 57.95 57.63 57.95 916.9K
10:30 57.98 58.79 57.95 58.45 1,079.0K
10:35 58.45 58.74 58.36 58.69 607.3K
10:40 58.70 59.26 58.69 59.14 1,055.2K
10:45 59.14 59.14 58.50 58.50 476.2K
10:50 58.50 58.71 58.20 58.59 466.4K
10:55 58.55 59.10 58.49 59.06 430.4K
11:00 59.10 60.58 59.06 60.01 1,795.7K
11:05 59.97 59.98 59.47 59.47 709.0K
11:10 59.45 59.57 59.19 59.55 299.8K
11:15 59.56 59.56 58.30 58.49 1,004.3K
11:20 58.67 59.38 58.67 59.38 293.8K
11:25 59.25 59.70 59.24 59.66 324.8K
13:00 59.53 59.61 59.22 59.44 409.6K
13:05 59.41 59.58 59.10 59.58 270.7K
13:10 59.58 59.58 58.93 58.93 346.4K
13:15 58.89 58.95 58.58 58.70 518.2K
13:20 58.70 58.70 58.25 58.25 607.8K
13:25 58.20 58.57 58.05 58.57 956.4K
13:30 58.47 58.70 58.28 58.37 483.3K
13:35 58.38 58.39 58.17 58.32 350.0K
13:40 58.32 58.59 58.20 58.59 346.2K
13:45 58.59 58.59 58.25 58.31 412.9K
13:50 58.30 58.31 58.07 58.07 399.3K
13:55 58.01 58.48 57.87 58.33 702.6K
14:00 58.32 59.14 58.32 59.14 479.6K
14:05 59.14 59.51 58.78 59.49 443.8K
14:10 59.55 59.66 59.01 59.05 530.8K
14:15 58.99 59.22 58.78 59.10 413.0K
14:20 59.08 59.15 58.99 58.99 328.1K
14:25 58.95 58.95 58.66 58.69 414.5K
14:30 58.70 58.70 58.50 58.59 449.2K
14:35 58.60 58.66 58.33 58.34 524.7K
14:40 58.31 58.52 58.02 58.44 815.6K
14:45 58.41 58.90 58.18 58.90 754.0K
14:50 58.94 59.30 58.88 59.21 1,459.9K
14:55 59.22 59.59 59.18 59.58 832.7K
15:40 59.62 59.62 59.62 59.62 785.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible