Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 55.66 57.65 55.66 57.51 8,849.2K
09:35 57.47 58.30 57.05 57.96 4,978.9K
09:40 58.00 58.95 57.85 58.95 6,049.6K
09:45 58.98 59.38 58.42 59.13 5,775.6K
09:50 59.14 59.38 58.40 58.65 3,646.5K
09:55 58.62 59.23 58.45 59.06 2,332.0K
10:00 59.06 59.06 58.45 58.73 1,032.8K
10:05 58.78 58.98 58.40 58.40 1,138.7K
10:10 58.38 58.38 57.60 58.02 2,021.0K
10:15 58.02 58.69 58.02 58.26 959.2K
10:20 58.22 58.35 57.83 58.05 734.8K
10:25 58.07 58.13 57.70 58.00 708.2K
10:30 58.00 58.24 57.72 57.78 527.7K
10:35 57.78 58.06 57.78 58.06 488.9K
10:40 58.06 58.72 58.05 58.72 854.5K
10:45 58.72 58.97 58.61 58.61 1,078.2K
10:50 58.62 58.96 58.55 58.68 621.0K
10:55 58.70 58.70 58.26 58.51 359.4K
11:00 58.51 59.28 58.50 59.28 1,396.9K
11:05 59.28 59.98 59.15 59.17 3,379.6K
11:10 59.06 59.20 58.96 59.05 518.4K
11:15 59.08 59.30 59.03 59.23 472.1K
11:20 59.28 59.59 59.00 59.00 540.2K
11:25 59.00 59.45 58.96 59.01 431.5K
11:30 59.07 59.07 59.07 59.07 1.6K
13:00 59.07 59.07 58.60 58.69 562.4K
13:05 58.71 58.91 58.60 58.84 386.6K
13:10 58.80 59.45 58.64 59.30 495.5K
13:15 59.30 59.57 59.06 59.44 620.9K
13:20 59.43 59.43 59.15 59.26 348.9K
13:25 59.25 59.25 58.83 58.92 410.8K
13:30 58.91 59.23 58.76 59.10 389.2K
13:35 59.14 59.14 58.89 59.00 241.6K
13:40 59.01 59.11 58.77 58.97 315.9K
13:45 58.91 59.04 58.83 58.91 207.7K
13:50 58.91 58.91 58.60 58.69 351.1K
13:55 58.73 59.04 58.69 58.95 316.1K
14:00 58.95 59.29 58.92 59.20 458.2K
14:05 59.18 59.22 58.95 58.98 247.4K
14:10 58.98 59.25 58.93 58.93 429.0K
14:15 58.91 59.03 58.80 59.00 375.8K
14:20 59.00 59.05 58.95 59.05 269.3K
14:25 59.06 59.84 59.06 59.84 1,223.2K
14:30 59.86 60.99 59.86 60.65 3,260.5K
14:35 60.70 60.83 60.03 60.21 962.1K
14:40 60.20 60.20 59.96 60.01 869.8K
14:45 60.01 60.12 59.98 60.09 953.1K
14:50 60.07 60.07 59.74 59.98 1,234.9K
14:55 59.98 60.06 59.98 60.05 991.3K
15:40 60.22 60.22 60.22 60.22 624.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible