Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 58.01 58.11 57.00 57.68 6,022.3K
09:35 57.70 58.22 57.28 57.91 2,823.7K
09:40 57.95 58.60 57.85 58.31 2,700.3K
09:45 58.35 58.99 58.02 58.91 2,275.2K
09:50 58.95 59.31 58.29 58.29 2,286.8K
09:55 58.27 58.39 57.50 57.50 1,988.4K
10:00 57.47 57.80 56.98 56.98 2,412.3K
10:05 56.92 57.26 56.80 57.02 2,060.3K
10:10 56.97 57.29 56.80 56.89 1,007.2K
10:15 56.87 56.87 56.53 56.86 1,479.1K
10:20 56.85 57.08 56.66 56.69 802.4K
10:25 56.80 57.38 56.68 57.23 620.9K
10:30 57.23 57.35 56.80 56.92 744.8K
10:35 56.93 57.40 56.90 57.38 366.6K
10:40 57.38 57.52 57.09 57.35 773.7K
10:45 57.35 57.44 57.13 57.37 382.5K
10:50 57.38 57.38 56.88 57.00 547.1K
10:55 57.00 57.33 56.90 56.90 431.8K
11:00 56.90 57.01 56.68 56.68 568.1K
11:05 56.69 56.90 56.60 56.62 580.3K
11:10 56.64 56.64 56.31 56.46 1,172.4K
11:15 56.46 56.75 56.31 56.42 605.0K
11:20 56.43 56.80 56.43 56.65 230.9K
11:25 56.65 56.97 56.51 56.85 300.2K
13:00 56.89 57.04 56.83 57.04 354.9K
13:05 57.06 57.22 56.92 57.17 293.5K
13:10 57.15 57.15 56.82 56.92 235.7K
13:15 56.90 56.96 56.60 56.74 337.0K
13:20 56.72 56.73 56.56 56.59 340.8K
13:25 56.60 56.61 56.20 56.35 722.3K
13:30 56.38 56.38 56.02 56.14 1,013.1K
13:35 56.15 56.40 56.06 56.22 495.0K
13:40 56.37 56.37 56.09 56.18 312.9K
13:45 56.18 56.19 56.09 56.14 319.2K
13:50 56.14 56.14 55.47 55.56 1,860.4K
13:55 55.58 55.58 55.18 55.24 1,236.9K
14:00 55.23 55.35 55.04 55.16 1,190.8K
14:05 55.17 55.66 55.14 55.31 699.5K
14:10 55.30 55.34 55.10 55.18 467.6K
14:15 55.18 55.20 54.68 54.90 1,240.0K
14:20 54.93 55.27 54.84 54.92 657.8K
14:25 54.92 55.30 54.74 55.19 621.7K
14:30 55.28 55.60 55.16 55.58 733.5K
14:35 55.58 55.76 55.50 55.59 681.6K
14:40 55.59 55.59 55.05 55.22 586.8K
14:45 55.25 55.46 55.15 55.15 609.6K
14:50 55.14 55.36 55.10 55.25 1,040.1K
14:55 55.25 55.27 55.08 55.10 519.0K
15:40 55.12 55.12 55.12 55.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible