Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.50 | 56.95 | 55.30 | 56.87 | 7,657.7K |
| 09:35 | 56.78 | 56.97 | 56.40 | 56.54 | 3,806.5K |
| 09:40 | 56.45 | 57.32 | 56.23 | 56.95 | 4,372.9K |
| 09:45 | 56.96 | 57.32 | 56.75 | 57.18 | 2,257.5K |
| 09:50 | 57.18 | 57.85 | 56.83 | 57.75 | 4,684.4K |
| 09:55 | 57.70 | 57.74 | 57.18 | 57.38 | 2,808.0K |
| 10:00 | 57.43 | 57.74 | 57.32 | 57.74 | 1,856.7K |
| 10:05 | 57.75 | 58.49 | 57.66 | 58.49 | 4,267.5K |
| 10:10 | 58.51 | 59.23 | 58.49 | 59.17 | 3,515.2K |
| 10:15 | 59.18 | 59.18 | 58.38 | 58.38 | 1,768.9K |
| 10:20 | 58.38 | 58.38 | 57.68 | 57.99 | 1,283.4K |
| 10:25 | 58.00 | 58.10 | 57.70 | 57.75 | 815.7K |
| 10:30 | 57.74 | 58.10 | 57.74 | 58.04 | 644.5K |
| 10:35 | 58.05 | 58.34 | 57.99 | 58.19 | 589.4K |
| 10:40 | 58.16 | 58.17 | 57.75 | 58.02 | 481.1K |
| 10:45 | 58.05 | 58.57 | 57.94 | 58.39 | 533.2K |
| 10:50 | 58.39 | 58.70 | 58.21 | 58.51 | 585.2K |
| 10:55 | 58.51 | 58.51 | 58.11 | 58.30 | 321.0K |
| 11:00 | 58.36 | 59.00 | 58.36 | 58.74 | 1,009.2K |
| 11:05 | 58.72 | 59.00 | 58.48 | 58.80 | 842.7K |
| 11:10 | 58.80 | 59.54 | 58.80 | 59.14 | 1,588.6K |
| 11:15 | 59.09 | 59.10 | 58.68 | 58.72 | 673.0K |
| 11:20 | 58.70 | 59.00 | 58.50 | 58.79 | 652.6K |
| 11:25 | 58.78 | 59.10 | 58.62 | 59.10 | 512.8K |
| 11:30 | 59.10 | 59.10 | 59.10 | 59.10 | 1.3K |
| 13:00 | 59.10 | 59.20 | 58.48 | 58.67 | 903.0K |
| 13:05 | 58.53 | 58.93 | 58.53 | 58.69 | 308.1K |
| 13:10 | 58.69 | 59.00 | 58.46 | 58.90 | 504.8K |
| 13:15 | 58.92 | 58.92 | 58.58 | 58.81 | 313.9K |
| 13:20 | 58.82 | 58.89 | 58.20 | 58.20 | 685.0K |
| 13:25 | 58.19 | 58.31 | 58.00 | 58.00 | 834.0K |
| 13:30 | 58.00 | 58.26 | 57.98 | 58.20 | 649.9K |
| 13:35 | 58.22 | 58.53 | 58.20 | 58.40 | 372.5K |
| 13:40 | 58.39 | 58.93 | 58.39 | 58.60 | 776.7K |
| 13:45 | 58.60 | 58.84 | 58.40 | 58.68 | 221.8K |
| 13:50 | 58.60 | 58.60 | 58.33 | 58.46 | 271.5K |
| 13:55 | 58.50 | 58.50 | 58.02 | 58.31 | 289.9K |
| 14:00 | 58.33 | 58.35 | 58.05 | 58.18 | 265.6K |
| 14:05 | 58.20 | 58.25 | 58.00 | 58.00 | 362.4K |
| 14:10 | 58.02 | 58.02 | 57.76 | 57.82 | 639.8K |
| 14:15 | 57.86 | 58.00 | 57.60 | 57.60 | 475.2K |
| 14:20 | 57.60 | 57.67 | 57.33 | 57.38 | 771.3K |
| 14:25 | 57.38 | 57.59 | 57.12 | 57.12 | 672.9K |
| 14:30 | 57.10 | 57.25 | 56.69 | 57.09 | 1,867.3K |
| 14:35 | 57.07 | 57.61 | 57.07 | 57.19 | 761.7K |
| 14:40 | 57.18 | 57.44 | 57.16 | 57.37 | 611.6K |
| 14:45 | 57.37 | 57.64 | 57.36 | 57.41 | 705.7K |
| 14:50 | 57.40 | 57.47 | 57.17 | 57.39 | 1,268.1K |
| 14:55 | 57.40 | 57.71 | 57.40 | 57.71 | 850.5K |
| 15:40 | 57.71 | 57.71 | 57.71 | 57.71 | 0.0K |