Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.88 54.40 53.23 53.61 4,921.0K
09:35 53.61 53.70 53.12 53.33 1,913.6K
09:40 53.32 53.36 52.81 52.90 1,578.6K
09:45 52.90 53.56 52.90 53.20 1,133.1K
09:50 53.09 53.95 53.09 53.92 1,441.6K
09:55 53.94 54.84 53.56 54.80 3,212.1K
10:00 54.75 55.30 54.39 54.47 2,621.8K
10:05 54.41 54.49 54.12 54.12 930.5K
10:10 54.15 54.84 54.15 54.84 1,333.6K
10:15 54.85 55.22 54.73 54.98 1,714.6K
10:20 54.99 54.99 54.25 54.26 904.7K
10:25 54.25 54.42 54.04 54.42 1,573.6K
10:30 54.42 54.70 54.35 54.39 632.3K
10:35 54.42 54.73 54.38 54.49 605.7K
10:40 54.47 54.47 54.22 54.40 407.7K
10:45 54.42 54.70 54.42 54.55 415.3K
10:50 54.55 54.55 54.20 54.24 573.5K
10:55 54.23 54.35 54.20 54.20 297.8K
11:00 54.20 54.20 53.80 53.80 1,015.7K
11:05 53.79 54.26 53.78 54.22 376.1K
11:10 54.21 54.23 53.92 53.92 285.4K
11:15 53.93 54.14 53.90 54.01 199.9K
11:20 54.05 54.21 53.98 54.10 268.2K
11:25 54.11 54.47 54.05 54.47 239.4K
11:30 54.48 54.48 54.48 54.48 3.2K
13:00 54.57 54.69 54.38 54.56 691.0K
13:05 54.55 54.66 54.40 54.57 478.0K
13:10 54.55 54.58 54.39 54.57 215.6K
13:15 54.56 54.88 54.42 54.88 478.0K
13:20 54.86 54.88 54.47 54.63 538.2K
13:25 54.61 54.63 54.41 54.43 241.3K
13:30 54.42 54.42 54.35 54.36 219.7K
13:35 54.36 54.38 54.22 54.28 279.3K
13:40 54.28 54.50 54.27 54.30 305.7K
13:45 54.30 54.42 54.23 54.24 195.6K
13:50 54.24 54.25 54.05 54.19 382.2K
13:55 54.19 54.30 54.11 54.20 183.7K
14:00 54.20 54.21 54.00 54.00 358.1K
14:05 53.99 53.99 53.70 53.80 488.3K
14:10 53.80 53.88 53.78 53.78 316.2K
14:15 53.77 53.93 53.76 53.78 354.1K
14:20 53.78 53.84 53.59 53.82 501.9K
14:25 53.84 54.04 53.83 53.90 342.7K
14:30 53.89 54.01 53.75 53.75 355.6K
14:35 53.76 53.98 53.70 53.91 323.4K
14:40 53.91 53.97 53.75 53.96 531.6K
14:45 53.94 54.15 53.81 54.05 569.2K
14:50 54.05 54.05 53.95 54.00 654.0K
14:55 54.01 54.15 54.01 54.15 526.9K
15:40 54.15 54.15 54.15 54.15 377.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible