Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.46 53.19 52.35 52.80 4,720.3K
09:35 52.80 52.84 52.19 52.19 2,347.9K
09:40 52.23 52.35 51.51 51.78 3,571.7K
09:45 51.80 51.95 51.34 51.63 2,060.6K
09:50 51.61 52.01 51.59 51.63 1,298.4K
09:55 51.63 51.87 51.30 51.30 1,006.8K
10:00 51.29 51.97 51.15 51.97 1,425.6K
10:05 51.99 51.99 51.50 51.53 748.9K
10:10 51.57 51.77 51.39 51.75 671.1K
10:15 51.74 51.74 51.39 51.60 638.5K
10:20 51.61 51.98 51.61 51.72 956.5K
10:25 51.71 51.72 51.47 51.47 483.7K
10:30 51.49 51.77 51.48 51.77 386.0K
10:35 51.77 52.00 51.59 51.75 530.3K
10:40 51.71 51.75 51.31 51.31 576.5K
10:45 51.33 51.77 51.31 51.75 555.7K
10:50 51.72 51.81 51.51 51.79 407.5K
10:55 51.76 51.78 51.50 51.51 259.6K
11:00 51.50 51.60 51.44 51.45 290.1K
11:05 51.45 51.60 51.44 51.52 152.3K
11:10 51.50 52.60 51.50 52.21 918.9K
11:15 52.21 52.65 52.21 52.42 706.8K
11:20 52.45 52.91 52.45 52.51 648.2K
11:25 52.52 52.94 52.50 52.92 626.7K
11:30 52.92 52.92 52.92 52.92 1.5K
13:00 52.99 53.55 52.67 52.81 1,538.4K
13:05 52.80 52.90 52.50 52.52 345.4K
13:10 52.53 52.98 52.50 52.65 281.9K
13:15 52.63 53.56 52.63 53.40 1,032.1K
13:20 53.39 53.61 53.10 53.48 890.9K
13:25 53.43 53.44 53.20 53.36 559.4K
13:30 53.34 53.34 52.89 53.11 834.7K
13:35 53.10 53.35 52.96 52.98 509.7K
13:40 52.98 52.98 52.60 52.76 416.7K
13:45 52.76 52.82 52.69 52.73 241.4K
13:50 52.74 52.76 52.55 52.75 404.1K
13:55 52.75 52.88 52.56 52.79 230.7K
14:00 52.76 52.79 52.51 52.61 315.3K
14:05 52.61 53.15 52.59 52.90 444.6K
14:10 52.91 53.01 52.60 52.62 301.8K
14:15 52.63 52.87 52.63 52.81 273.0K
14:20 52.79 52.91 52.67 52.75 408.7K
14:25 52.72 52.75 52.62 52.65 464.0K
14:30 52.65 52.88 52.65 52.74 294.0K
14:35 52.75 52.75 52.55 52.61 524.1K
14:40 52.61 52.63 52.53 52.55 387.4K
14:45 52.54 52.89 52.46 52.89 833.2K
14:50 52.88 53.02 52.86 52.86 1,113.7K
14:55 52.85 52.89 52.70 52.76 369.7K
15:40 52.73 52.73 52.73 52.73 392.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible