Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.71 53.83 53.20 53.20 5,611.6K
09:35 53.17 54.27 53.16 54.25 3,161.9K
09:40 54.28 54.90 53.91 54.78 4,400.7K
09:45 54.85 55.35 54.72 54.80 4,140.5K
09:50 54.74 54.83 54.32 54.80 3,040.3K
09:55 54.82 54.82 54.20 54.80 2,417.0K
10:00 54.82 56.80 54.82 56.80 5,651.5K
10:05 56.84 56.89 55.82 55.83 2,820.4K
10:10 55.83 56.20 55.40 55.93 1,379.2K
10:15 55.93 56.05 55.82 55.82 875.8K
10:20 55.82 55.82 55.32 55.46 980.9K
10:25 55.47 55.52 55.36 55.36 597.5K
10:30 55.36 55.55 55.01 55.29 770.3K
10:35 55.29 55.29 54.80 55.18 987.9K
10:40 55.18 55.21 54.50 54.56 1,101.8K
10:45 54.63 54.75 54.37 54.39 1,106.9K
10:50 54.39 55.11 54.28 54.63 1,039.5K
10:55 54.63 54.82 54.43 54.45 551.4K
11:00 54.45 54.89 54.30 54.89 532.6K
11:05 54.89 54.89 54.35 54.39 388.2K
11:10 54.40 54.82 54.39 54.46 547.2K
11:15 54.43 54.43 54.10 54.10 768.0K
11:20 54.10 54.41 54.00 54.41 780.9K
11:25 54.42 54.53 54.05 54.05 472.8K
13:00 54.10 54.47 54.03 54.03 443.5K
13:05 54.04 54.16 53.64 53.65 865.7K
13:10 53.63 54.30 53.63 54.29 698.2K
13:15 54.28 54.30 53.89 54.28 380.9K
13:20 54.20 54.49 54.16 54.49 436.5K
13:25 54.50 54.80 54.30 54.31 510.8K
13:30 54.27 54.38 54.12 54.37 348.9K
13:35 54.30 54.58 54.25 54.28 443.6K
13:40 54.30 54.44 54.05 54.05 328.9K
13:45 54.05 54.05 53.81 54.01 422.2K
13:50 54.01 54.01 53.70 53.86 437.7K
13:55 53.89 54.09 53.78 53.81 431.8K
14:00 53.81 53.95 53.75 53.94 323.4K
14:05 53.94 54.30 53.93 54.30 396.3K
14:10 54.29 54.40 54.03 54.35 398.3K
14:15 54.36 54.49 53.88 53.93 461.7K
14:20 53.92 54.21 53.92 54.04 305.9K
14:25 54.03 54.22 54.02 54.20 444.7K
14:30 54.21 54.23 53.90 54.01 492.9K
14:35 54.00 54.01 53.89 53.96 493.0K
14:40 53.94 53.95 53.85 53.90 574.2K
14:45 53.90 53.95 53.80 53.80 762.6K
14:50 53.80 53.80 53.38 53.49 1,687.9K
14:55 53.48 53.48 53.17 53.20 925.0K
15:40 53.19 53.19 53.19 53.19 856.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible