Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.20 54.18 53.20 53.72 6,219.8K
09:35 53.75 53.98 53.25 53.70 2,883.5K
09:40 53.70 53.85 53.20 53.20 2,011.2K
09:45 53.19 53.25 52.73 52.81 3,348.5K
09:50 52.78 52.97 52.75 52.76 1,696.7K
09:55 52.75 52.99 52.53 52.90 2,079.8K
10:00 52.81 53.19 52.76 52.80 1,001.1K
10:05 52.83 53.00 52.75 52.85 991.8K
10:10 52.85 52.88 52.52 52.75 1,377.9K
10:15 52.75 53.25 52.70 53.23 1,028.8K
10:20 53.23 53.68 53.07 53.63 1,236.1K
10:25 53.54 53.60 53.25 53.27 827.6K
10:30 53.27 53.27 52.88 53.14 668.9K
10:35 53.15 53.53 52.99 53.52 631.6K
10:40 53.53 53.53 53.20 53.36 524.1K
10:45 53.38 53.85 53.38 53.50 946.1K
10:50 53.53 53.57 53.26 53.26 508.3K
10:55 53.26 53.48 53.26 53.42 336.5K
11:00 53.37 53.47 53.15 53.42 462.0K
11:05 53.44 53.60 53.21 53.54 458.3K
11:10 53.54 53.59 53.21 53.28 262.4K
11:15 53.25 53.33 53.02 53.06 374.5K
11:20 53.06 53.10 52.82 52.87 611.4K
11:25 52.84 53.02 52.71 52.76 644.4K
11:30 52.76 52.76 52.76 52.76 3.6K
13:00 52.75 53.30 52.69 53.18 723.1K
13:05 53.08 53.08 52.89 52.95 274.6K
13:10 52.95 52.96 52.75 52.84 254.1K
13:15 52.84 52.85 52.62 52.63 629.6K
13:20 52.65 52.84 52.61 52.71 319.0K
13:25 52.71 52.74 52.45 52.45 1,055.0K
13:30 52.45 52.50 52.16 52.22 1,084.2K
13:35 52.22 52.48 52.21 52.39 593.2K
13:40 52.38 52.85 52.38 52.66 448.8K
13:45 52.63 52.98 52.60 52.85 359.1K
13:50 52.81 52.85 52.62 52.76 215.4K
13:55 52.75 52.87 52.72 52.77 287.1K
14:00 52.78 52.95 52.75 52.75 339.3K
14:05 52.74 52.74 52.59 52.61 235.9K
14:10 52.66 52.66 52.30 52.31 359.8K
14:15 52.32 52.60 52.31 52.41 317.3K
14:20 52.41 52.69 52.40 52.59 274.3K
14:25 52.57 52.57 52.23 52.24 789.5K
14:30 52.23 52.51 52.23 52.42 553.6K
14:35 52.37 52.41 51.88 51.90 1,170.0K
14:40 51.90 52.03 51.80 51.81 1,465.4K
14:45 51.80 52.08 51.75 52.00 1,224.6K
14:50 51.98 52.36 51.96 52.26 959.7K
14:55 52.26 52.39 52.22 52.38 620.7K
15:40 52.37 52.37 52.37 52.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible