Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
53.35
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 51.24 51.62 50.20 50.78 9,599.8K
09:35 50.85 50.85 49.95 50.50 3,316.6K
09:40 50.46 51.27 50.46 50.83 2,166.4K
09:45 50.92 51.07 50.73 50.97 1,342.0K
09:50 50.96 51.43 50.96 51.28 1,748.8K
09:55 51.28 51.93 51.27 51.71 3,008.6K
10:00 51.74 52.63 51.74 52.25 3,976.8K
10:05 52.26 52.50 51.86 51.87 1,819.4K
10:10 51.86 52.15 51.66 51.97 1,239.4K
10:15 51.97 52.08 51.64 51.73 998.8K
10:20 51.73 52.30 51.73 52.02 887.6K
10:25 52.01 52.32 52.01 52.15 814.6K
10:30 52.08 52.13 51.68 51.78 832.3K
10:35 51.81 52.10 51.81 52.06 590.6K
10:40 52.06 52.45 52.06 52.20 975.2K
10:45 52.20 52.58 52.19 52.58 1,000.0K
10:50 52.58 53.20 52.56 52.87 1,711.5K
10:55 52.88 53.15 52.88 53.03 1,055.3K
11:00 53.05 53.71 53.03 53.30 1,509.8K
11:05 53.36 53.95 53.36 53.77 1,510.2K
11:10 53.77 54.30 53.77 54.29 1,493.6K
11:15 54.31 54.31 53.08 53.18 1,180.4K
11:20 53.16 53.65 52.98 53.10 1,278.6K
11:25 53.10 53.47 53.01 53.30 597.1K
11:30 53.28 53.28 53.28 53.28 0.5K
13:00 53.38 53.99 53.38 53.50 1,080.8K
13:05 53.50 54.20 53.30 53.98 892.6K
13:10 53.96 54.16 53.72 54.16 444.9K
13:15 54.17 54.17 53.81 54.00 432.9K
13:20 54.00 54.00 53.31 53.31 421.8K
13:25 53.31 53.73 53.30 53.56 506.0K
13:30 53.53 53.57 53.29 53.54 408.3K
13:35 53.54 53.90 53.49 53.80 442.8K
13:40 53.80 53.95 53.41 53.41 360.4K
13:45 53.41 53.88 53.40 53.80 309.2K
13:50 53.80 53.80 53.53 53.75 264.7K
13:55 53.75 53.90 53.75 53.76 514.1K
14:00 53.76 53.81 53.61 53.80 881.8K
14:05 53.80 54.12 53.80 53.97 1,176.0K
14:10 53.95 54.00 53.63 53.80 530.0K
14:15 53.80 54.16 53.79 54.16 779.8K
14:20 54.21 54.24 53.90 53.99 755.9K
14:25 53.97 53.97 53.72 53.72 566.7K
14:30 53.74 53.80 53.58 53.61 752.3K
14:35 53.60 53.60 53.08 53.52 1,012.6K
14:40 53.52 53.78 53.52 53.78 714.3K
14:45 53.77 53.87 53.68 53.79 816.3K
14:50 53.81 54.02 53.80 54.02 1,050.2K
14:55 54.11 54.58 54.10 54.58 1,122.1K
15:40 54.60 54.60 54.60 54.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible